Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 0.352749 0.362962 0.010213 2.9% 0.351744
High 0.365221 0.370435 0.005214 1.4% 0.368196
Low 0.342871 0.348590 0.005719 1.7% 0.331854
Close 0.362962 0.352032 -0.010930 -3.0% 0.352742
Range 0.022350 0.021845 -0.000505 -2.3% 0.036342
ATR 0.020550 0.020642 0.000093 0.5% 0.000000
Volume 282,458 39,484,387 39,201,929 13,878.9% 107,263,121
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.422554 0.409138 0.364047
R3 0.400709 0.387293 0.358039
R2 0.378864 0.378864 0.356037
R1 0.365448 0.365448 0.354034 0.361234
PP 0.357019 0.357019 0.357019 0.354912
S1 0.343603 0.343603 0.350030 0.339389
S2 0.335174 0.335174 0.348027
S3 0.313329 0.321758 0.346025
S4 0.291484 0.299913 0.340017
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.459957 0.442691 0.372730
R3 0.423615 0.406349 0.362736
R2 0.387273 0.387273 0.359405
R1 0.370007 0.370007 0.356073 0.378640
PP 0.350931 0.350931 0.350931 0.355247
S1 0.333665 0.333665 0.349411 0.342298
S2 0.314589 0.314589 0.346079
S3 0.278247 0.297323 0.342748
S4 0.241905 0.260981 0.332754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.370435 0.331854 0.038581 11.0% 0.017072 4.8% 52% True False 22,950,296
10 0.370435 0.331854 0.038581 11.0% 0.018379 5.2% 52% True False 25,730,072
20 0.415338 0.327356 0.087982 25.0% 0.020405 5.8% 28% False False 23,811,323
40 0.415338 0.303795 0.111543 31.7% 0.020978 6.0% 43% False False 34,252,427
60 0.431474 0.278001 0.153473 43.6% 0.022625 6.4% 48% False False 39,035,304
80 0.456412 0.278001 0.178411 50.7% 0.023368 6.6% 41% False False 40,350,861
100 0.489658 0.278001 0.211657 60.1% 0.023175 6.6% 35% False False 42,979,729
120 0.509572 0.278001 0.231571 65.8% 0.023361 6.6% 32% False False 43,851,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004786
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.463276
2.618 0.427625
1.618 0.405780
1.000 0.392280
0.618 0.383935
HIGH 0.370435
0.618 0.362090
0.500 0.359513
0.382 0.356935
LOW 0.348590
0.618 0.335090
1.000 0.326745
1.618 0.313245
2.618 0.291400
4.250 0.255749
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 0.359513 0.353703
PP 0.357019 0.353146
S1 0.354526 0.352589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.