Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 0.337496 0.352749 0.015253 4.5% 0.351744
High 0.354804 0.365221 0.010417 2.9% 0.368196
Low 0.336971 0.342871 0.005900 1.8% 0.331854
Close 0.352742 0.362962 0.010220 2.9% 0.352742
Range 0.017833 0.022350 0.004517 25.3% 0.036342
ATR 0.020411 0.020550 0.000138 0.7% 0.000000
Volume 22,554,491 282,458 -22,272,033 -98.7% 107,263,121
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.424068 0.415865 0.375255
R3 0.401718 0.393515 0.369108
R2 0.379368 0.379368 0.367060
R1 0.371165 0.371165 0.365011 0.375267
PP 0.357018 0.357018 0.357018 0.359069
S1 0.348815 0.348815 0.360913 0.352917
S2 0.334668 0.334668 0.358865
S3 0.312318 0.326465 0.356816
S4 0.289968 0.304115 0.350670
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.459957 0.442691 0.372730
R3 0.423615 0.406349 0.362736
R2 0.387273 0.387273 0.359405
R1 0.370007 0.370007 0.356073 0.378640
PP 0.350931 0.350931 0.350931 0.355247
S1 0.333665 0.333665 0.349411 0.342298
S2 0.314589 0.314589 0.346079
S3 0.278247 0.297323 0.342748
S4 0.241905 0.260981 0.332754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.365221 0.331854 0.033367 9.2% 0.015851 4.4% 93% True False 21,459,922
10 0.385879 0.331854 0.054025 14.9% 0.020444 5.6% 58% False False 26,585,461
20 0.415338 0.326661 0.088677 24.4% 0.020114 5.5% 41% False False 23,572,604
40 0.415338 0.303795 0.111543 30.7% 0.020731 5.7% 53% False False 33,275,586
60 0.449663 0.278001 0.171662 47.3% 0.022792 6.3% 49% False False 38,386,942
80 0.456412 0.278001 0.178411 49.2% 0.023298 6.4% 48% False False 40,642,005
100 0.496696 0.278001 0.218695 60.3% 0.023168 6.4% 39% False False 42,584,885
120 0.510228 0.278001 0.232227 64.0% 0.023493 6.5% 37% False False 44,097,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004546
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.460209
2.618 0.423733
1.618 0.401383
1.000 0.387571
0.618 0.379033
HIGH 0.365221
0.618 0.356683
0.500 0.354046
0.382 0.351409
LOW 0.342871
0.618 0.329059
1.000 0.320521
1.618 0.306709
2.618 0.284359
4.250 0.247884
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 0.359990 0.358154
PP 0.357018 0.353346
S1 0.354046 0.348538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.