Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 0.334875 0.337496 0.002621 0.8% 0.351744
High 0.341755 0.354804 0.013049 3.8% 0.368196
Low 0.331854 0.336971 0.005117 1.5% 0.331854
Close 0.337496 0.352742 0.015246 4.5% 0.352742
Range 0.009901 0.017833 0.007932 80.1% 0.036342
ATR 0.020610 0.020411 -0.000198 -1.0% 0.000000
Volume 28,970,387 22,554,491 -6,415,896 -22.1% 107,263,121
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.401671 0.395040 0.362550
R3 0.383838 0.377207 0.357646
R2 0.366005 0.366005 0.356011
R1 0.359374 0.359374 0.354377 0.362690
PP 0.348172 0.348172 0.348172 0.349830
S1 0.341541 0.341541 0.351107 0.344857
S2 0.330339 0.330339 0.349473
S3 0.312506 0.323708 0.347838
S4 0.294673 0.305875 0.342934
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.459957 0.442691 0.372730
R3 0.423615 0.406349 0.362736
R2 0.387273 0.387273 0.359405
R1 0.370007 0.370007 0.356073 0.378640
PP 0.350931 0.350931 0.350931 0.355247
S1 0.333665 0.333665 0.349411 0.342298
S2 0.314589 0.314589 0.346079
S3 0.278247 0.297323 0.342748
S4 0.241905 0.260981 0.332754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368196 0.331854 0.036342 10.3% 0.015892 4.5% 57% False False 21,452,624
10 0.405898 0.331854 0.074044 21.0% 0.020972 5.9% 28% False False 26,587,977
20 0.415338 0.326661 0.088677 25.1% 0.020762 5.9% 29% False False 23,572,921
40 0.415338 0.303795 0.111543 31.6% 0.020783 5.9% 44% False False 34,915,385
60 0.449663 0.278001 0.171662 48.7% 0.022840 6.5% 44% False False 39,251,816
80 0.456412 0.278001 0.178411 50.6% 0.023244 6.6% 42% False False 41,530,029
100 0.509572 0.278001 0.231571 65.6% 0.023188 6.6% 32% False False 43,332,542
120 0.522137 0.278001 0.244136 69.2% 0.023479 6.7% 31% False False 44,692,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003839
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.430594
2.618 0.401491
1.618 0.383658
1.000 0.372637
0.618 0.365825
HIGH 0.354804
0.618 0.347992
0.500 0.345888
0.382 0.343783
LOW 0.336971
0.618 0.325950
1.000 0.319138
1.618 0.308117
2.618 0.290284
4.250 0.261181
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 0.350457 0.349604
PP 0.348172 0.346467
S1 0.345888 0.343329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.