Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 0.345349 0.334875 -0.010474 -3.0% 0.403091
High 0.347915 0.341755 -0.006160 -1.8% 0.405898
Low 0.334482 0.331854 -0.002628 -0.8% 0.331957
Close 0.334875 0.337496 0.002621 0.8% 0.351744
Range 0.013433 0.009901 -0.003532 -26.3% 0.073941
ATR 0.021434 0.020610 -0.000824 -3.8% 0.000000
Volume 23,459,761 28,970,387 5,510,626 23.5% 158,616,655
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.366738 0.362018 0.342942
R3 0.356837 0.352117 0.340219
R2 0.346936 0.346936 0.339311
R1 0.342216 0.342216 0.338404 0.344576
PP 0.337035 0.337035 0.337035 0.338215
S1 0.332315 0.332315 0.336588 0.334675
S2 0.327134 0.327134 0.335681
S3 0.317233 0.322414 0.334773
S4 0.307332 0.312513 0.332050
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.585023 0.542324 0.392412
R3 0.511082 0.468383 0.372078
R2 0.437141 0.437141 0.365300
R1 0.394442 0.394442 0.358522 0.378821
PP 0.363200 0.363200 0.363200 0.355389
S1 0.320501 0.320501 0.344966 0.304880
S2 0.289259 0.289259 0.338188
S3 0.215318 0.246560 0.331410
S4 0.141377 0.172619 0.311076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368196 0.331854 0.036342 10.8% 0.015638 4.6% 16% False True 22,399,746
10 0.415338 0.331854 0.083484 24.7% 0.021213 6.3% 7% False True 24,332,827
20 0.415338 0.326661 0.088677 26.3% 0.020566 6.1% 12% False False 23,936,491
40 0.415338 0.303795 0.111543 33.1% 0.020847 6.2% 30% False False 35,640,013
60 0.449663 0.278001 0.171662 50.9% 0.023026 6.8% 35% False False 39,738,824
80 0.456412 0.278001 0.178411 52.9% 0.023633 7.0% 33% False False 42,541,295
100 0.509572 0.278001 0.231571 68.6% 0.023314 6.9% 26% False False 43,114,798
120 0.522137 0.278001 0.244136 72.3% 0.023813 7.1% 24% False False 44,509,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003789
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 0.383834
2.618 0.367676
1.618 0.357775
1.000 0.351656
0.618 0.347874
HIGH 0.341755
0.618 0.337973
0.500 0.336805
0.382 0.335636
LOW 0.331854
0.618 0.325735
1.000 0.321953
1.618 0.315834
2.618 0.305933
4.250 0.289775
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 0.337266 0.344498
PP 0.337035 0.342164
S1 0.336805 0.339830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.