Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 0.355260 0.345349 -0.009911 -2.8% 0.403091
High 0.357141 0.347915 -0.009226 -2.6% 0.405898
Low 0.341405 0.334482 -0.006923 -2.0% 0.331957
Close 0.345349 0.334875 -0.010474 -3.0% 0.351744
Range 0.015736 0.013433 -0.002303 -14.6% 0.073941
ATR 0.022049 0.021434 -0.000615 -2.8% 0.000000
Volume 32,032,513 23,459,761 -8,572,752 -26.8% 158,616,655
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.379390 0.370565 0.342263
R3 0.365957 0.357132 0.338569
R2 0.352524 0.352524 0.337338
R1 0.343699 0.343699 0.336106 0.341395
PP 0.339091 0.339091 0.339091 0.337939
S1 0.330266 0.330266 0.333644 0.327962
S2 0.325658 0.325658 0.332412
S3 0.312225 0.316833 0.331181
S4 0.298792 0.303400 0.327487
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.585023 0.542324 0.392412
R3 0.511082 0.468383 0.372078
R2 0.437141 0.437141 0.365300
R1 0.394442 0.394442 0.358522 0.378821
PP 0.363200 0.363200 0.363200 0.355389
S1 0.320501 0.320501 0.344966 0.304880
S2 0.289259 0.289259 0.338188
S3 0.215318 0.246560 0.331410
S4 0.141377 0.172619 0.311076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368196 0.331957 0.036239 10.8% 0.017153 5.1% 8% False False 23,990,239
10 0.415338 0.331957 0.083381 24.9% 0.022754 6.8% 3% False False 25,400,737
20 0.415338 0.326661 0.088677 26.5% 0.020753 6.2% 9% False False 24,484,006
40 0.415338 0.303795 0.111543 33.3% 0.020933 6.3% 28% False False 36,044,988
60 0.456412 0.278001 0.178411 53.3% 0.023212 6.9% 32% False False 40,205,202
80 0.456412 0.278001 0.178411 53.3% 0.023866 7.1% 32% False False 42,186,810
100 0.509572 0.278001 0.231571 69.2% 0.023572 7.0% 25% False False 43,585,581
120 0.522137 0.278001 0.244136 72.9% 0.024155 7.2% 23% False False 44,971,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004008
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.405005
2.618 0.383083
1.618 0.369650
1.000 0.361348
0.618 0.356217
HIGH 0.347915
0.618 0.342784
0.500 0.341199
0.382 0.339613
LOW 0.334482
0.618 0.326180
1.000 0.321049
1.618 0.312747
2.618 0.299314
4.250 0.277392
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 0.341199 0.351339
PP 0.339091 0.345851
S1 0.336983 0.340363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.