Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 0.351744 0.355260 0.003516 1.0% 0.403091
High 0.368196 0.357141 -0.011055 -3.0% 0.405898
Low 0.345640 0.341405 -0.004235 -1.2% 0.331957
Close 0.355307 0.345349 -0.009958 -2.8% 0.351744
Range 0.022556 0.015736 -0.006820 -30.2% 0.073941
ATR 0.022535 0.022049 -0.000486 -2.2% 0.000000
Volume 245,969 32,032,513 31,786,544 12,923.0% 158,616,655
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.395173 0.385997 0.354004
R3 0.379437 0.370261 0.349676
R2 0.363701 0.363701 0.348234
R1 0.354525 0.354525 0.346791 0.351245
PP 0.347965 0.347965 0.347965 0.346325
S1 0.338789 0.338789 0.343907 0.335509
S2 0.332229 0.332229 0.342464
S3 0.316493 0.323053 0.341022
S4 0.300757 0.307317 0.336694
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.585023 0.542324 0.392412
R3 0.511082 0.468383 0.372078
R2 0.437141 0.437141 0.365300
R1 0.394442 0.394442 0.358522 0.378821
PP 0.363200 0.363200 0.363200 0.355389
S1 0.320501 0.320501 0.344966 0.304880
S2 0.289259 0.289259 0.338188
S3 0.215318 0.246560 0.331410
S4 0.141377 0.172619 0.311076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368196 0.331957 0.036239 10.5% 0.019686 5.7% 37% False False 28,509,848
10 0.415338 0.331957 0.083381 24.1% 0.022756 6.6% 16% False False 25,182,498
20 0.415338 0.326661 0.088677 25.7% 0.020995 6.1% 21% False False 25,703,053
40 0.415338 0.303795 0.111543 32.3% 0.020925 6.1% 37% False False 36,521,026
60 0.456412 0.278001 0.178411 51.7% 0.023411 6.8% 38% False False 41,089,020
80 0.456412 0.278001 0.178411 51.7% 0.023973 6.9% 38% False False 42,649,725
100 0.509572 0.278001 0.231571 67.1% 0.023572 6.8% 29% False False 44,002,700
120 0.522137 0.278001 0.244136 70.7% 0.024251 7.0% 28% False False 45,328,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004423
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.424019
2.618 0.398338
1.618 0.382602
1.000 0.372877
0.618 0.366866
HIGH 0.357141
0.618 0.351130
0.500 0.349273
0.382 0.347416
LOW 0.341405
0.618 0.331680
1.000 0.325669
1.618 0.315944
2.618 0.300208
4.250 0.274527
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 0.349273 0.353842
PP 0.347965 0.351011
S1 0.346657 0.348180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.