Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 0.341518 0.351744 0.010226 3.0% 0.403091
High 0.356049 0.368196 0.012147 3.4% 0.405898
Low 0.339487 0.345640 0.006153 1.8% 0.331957
Close 0.351744 0.355307 0.003563 1.0% 0.351744
Range 0.016562 0.022556 0.005994 36.2% 0.073941
ATR 0.022533 0.022535 0.000002 0.0% 0.000000
Volume 27,290,100 245,969 -27,044,131 -99.1% 158,616,655
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.424049 0.412234 0.367713
R3 0.401493 0.389678 0.361510
R2 0.378937 0.378937 0.359442
R1 0.367122 0.367122 0.357375 0.373030
PP 0.356381 0.356381 0.356381 0.359335
S1 0.344566 0.344566 0.353239 0.350474
S2 0.333825 0.333825 0.351172
S3 0.311269 0.322010 0.349104
S4 0.288713 0.299454 0.342901
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.585023 0.542324 0.392412
R3 0.511082 0.468383 0.372078
R2 0.437141 0.437141 0.365300
R1 0.394442 0.394442 0.358522 0.378821
PP 0.363200 0.363200 0.363200 0.355389
S1 0.320501 0.320501 0.344966 0.304880
S2 0.289259 0.289259 0.338188
S3 0.215318 0.246560 0.331410
S4 0.141377 0.172619 0.311076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385879 0.331957 0.053922 15.2% 0.025037 7.0% 43% False False 31,711,000
10 0.415338 0.331957 0.083381 23.5% 0.024220 6.8% 28% False False 23,078,981
20 0.415338 0.326661 0.088677 25.0% 0.020741 5.8% 32% False False 26,218,522
40 0.415338 0.303795 0.111543 31.4% 0.021258 6.0% 46% False False 35,734,459
60 0.456412 0.278001 0.178411 50.2% 0.023728 6.7% 43% False False 40,566,966
80 0.456412 0.278001 0.178411 50.2% 0.024016 6.8% 43% False False 42,892,156
100 0.509572 0.278001 0.231571 65.2% 0.023693 6.7% 33% False False 44,275,923
120 0.522137 0.278001 0.244136 68.7% 0.024415 6.9% 32% False False 45,647,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004628
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.464059
2.618 0.427248
1.618 0.404692
1.000 0.390752
0.618 0.382136
HIGH 0.368196
0.618 0.359580
0.500 0.356918
0.382 0.354256
LOW 0.345640
0.618 0.331700
1.000 0.323084
1.618 0.309144
2.618 0.286588
4.250 0.249777
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 0.356918 0.353564
PP 0.356381 0.351820
S1 0.355844 0.350077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.