Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 0.344033 0.341518 -0.002515 -0.7% 0.403091
High 0.349434 0.356049 0.006615 1.9% 0.405898
Low 0.331957 0.339487 0.007530 2.3% 0.331957
Close 0.341518 0.351744 0.010226 3.0% 0.351744
Range 0.017477 0.016562 -0.000915 -5.2% 0.073941
ATR 0.022992 0.022533 -0.000459 -2.0% 0.000000
Volume 36,922,856 27,290,100 -9,632,756 -26.1% 158,616,655
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.398779 0.391824 0.360853
R3 0.382217 0.375262 0.356299
R2 0.365655 0.365655 0.354780
R1 0.358700 0.358700 0.353262 0.362178
PP 0.349093 0.349093 0.349093 0.350832
S1 0.342138 0.342138 0.350226 0.345616
S2 0.332531 0.332531 0.348708
S3 0.315969 0.325576 0.347189
S4 0.299407 0.309014 0.342635
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.585023 0.542324 0.392412
R3 0.511082 0.468383 0.372078
R2 0.437141 0.437141 0.365300
R1 0.394442 0.394442 0.358522 0.378821
PP 0.363200 0.363200 0.363200 0.355389
S1 0.320501 0.320501 0.344966 0.304880
S2 0.289259 0.289259 0.338188
S3 0.215318 0.246560 0.331410
S4 0.141377 0.172619 0.311076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.405898 0.331957 0.073941 21.0% 0.026053 7.4% 27% False False 31,723,331
10 0.415338 0.331957 0.083381 23.7% 0.024022 6.8% 24% False False 23,061,133
20 0.415338 0.303795 0.111543 31.7% 0.021853 6.2% 43% False False 26,232,377
40 0.415338 0.303795 0.111543 31.7% 0.021127 6.0% 43% False False 37,305,223
60 0.456412 0.278001 0.178411 50.7% 0.023771 6.8% 41% False False 41,715,696
80 0.456412 0.278001 0.178411 50.7% 0.024103 6.9% 41% False False 43,671,725
100 0.509572 0.278001 0.231571 65.8% 0.023600 6.7% 32% False False 44,724,970
120 0.522137 0.278001 0.244136 69.4% 0.024542 7.0% 30% False False 46,346,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004752
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.426438
2.618 0.399408
1.618 0.382846
1.000 0.372611
0.618 0.366284
HIGH 0.356049
0.618 0.349722
0.500 0.347768
0.382 0.345814
LOW 0.339487
0.618 0.329252
1.000 0.322925
1.618 0.312690
2.618 0.296128
4.250 0.269099
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 0.350419 0.350196
PP 0.349093 0.348649
S1 0.347768 0.347101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.