Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 0.353270 0.344033 -0.009237 -2.6% 0.350954
High 0.362245 0.349434 -0.012811 -3.5% 0.415338
Low 0.336145 0.331957 -0.004188 -1.2% 0.343602
Close 0.344033 0.341518 -0.002515 -0.7% 0.403091
Range 0.026100 0.017477 -0.008623 -33.0% 0.071736
ATR 0.023416 0.022992 -0.000424 -1.8% 0.000000
Volume 46,057,805 36,922,856 -9,134,949 -19.8% 71,994,678
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.393401 0.384936 0.351130
R3 0.375924 0.367459 0.346324
R2 0.358447 0.358447 0.344722
R1 0.349982 0.349982 0.343120 0.345476
PP 0.340970 0.340970 0.340970 0.338717
S1 0.332505 0.332505 0.339916 0.327999
S2 0.323493 0.323493 0.338314
S3 0.306016 0.315028 0.336712
S4 0.288539 0.297551 0.331906
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.602552 0.574557 0.442546
R3 0.530816 0.502821 0.422818
R2 0.459080 0.459080 0.416243
R1 0.431085 0.431085 0.409667 0.445083
PP 0.387344 0.387344 0.387344 0.394342
S1 0.359349 0.359349 0.396515 0.373347
S2 0.315608 0.315608 0.389939
S3 0.243872 0.287613 0.383364
S4 0.172136 0.215877 0.363636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415338 0.331957 0.083381 24.4% 0.026789 7.8% 11% False True 26,265,908
10 0.415338 0.331957 0.083381 24.4% 0.023565 6.9% 11% False True 22,742,784
20 0.415338 0.303795 0.111543 32.7% 0.022324 6.5% 34% False False 24,868,199
40 0.415338 0.303795 0.111543 32.7% 0.021335 6.2% 34% False False 38,093,682
60 0.456412 0.278001 0.178411 52.2% 0.023856 7.0% 36% False False 42,246,053
80 0.456412 0.278001 0.178411 52.2% 0.024239 7.1% 36% False False 44,289,883
100 0.509572 0.278001 0.231571 67.8% 0.023703 6.9% 27% False False 44,458,429
120 0.522137 0.278001 0.244136 71.5% 0.025335 7.4% 26% False False 46,128,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004917
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.423711
2.618 0.395189
1.618 0.377712
1.000 0.366911
0.618 0.360235
HIGH 0.349434
0.618 0.342758
0.500 0.340696
0.382 0.338633
LOW 0.331957
0.618 0.321156
1.000 0.314480
1.618 0.303679
2.618 0.286202
4.250 0.257680
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 0.341244 0.358918
PP 0.340970 0.353118
S1 0.340696 0.347318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.