Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 0.380801 0.353270 -0.027531 -7.2% 0.350954
High 0.385879 0.362245 -0.023634 -6.1% 0.415338
Low 0.343390 0.336145 -0.007245 -2.1% 0.343602
Close 0.353270 0.344033 -0.009237 -2.6% 0.403091
Range 0.042489 0.026100 -0.016389 -38.6% 0.071736
ATR 0.023210 0.023416 0.000206 0.9% 0.000000
Volume 48,038,270 46,057,805 -1,980,465 -4.1% 71,994,678
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.425774 0.411004 0.358388
R3 0.399674 0.384904 0.351211
R2 0.373574 0.373574 0.348818
R1 0.358804 0.358804 0.346426 0.353139
PP 0.347474 0.347474 0.347474 0.344642
S1 0.332704 0.332704 0.341641 0.327039
S2 0.321374 0.321374 0.339248
S3 0.295274 0.306604 0.336856
S4 0.269174 0.280504 0.329678
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.602552 0.574557 0.442546
R3 0.530816 0.502821 0.422818
R2 0.459080 0.459080 0.416243
R1 0.431085 0.431085 0.409667 0.445083
PP 0.387344 0.387344 0.387344 0.394342
S1 0.359349 0.359349 0.396515 0.373347
S2 0.315608 0.315608 0.389939
S3 0.243872 0.287613 0.383364
S4 0.172136 0.215877 0.363636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415338 0.336145 0.079193 23.0% 0.028355 8.2% 10% False True 26,811,235
10 0.415338 0.335723 0.079615 23.1% 0.023869 6.9% 10% False False 22,994,298
20 0.415338 0.303795 0.111543 32.4% 0.022409 6.5% 36% False False 26,186,968
40 0.415338 0.303795 0.111543 32.4% 0.021491 6.2% 36% False False 39,055,019
60 0.456412 0.278001 0.178411 51.9% 0.023819 6.9% 37% False False 42,451,070
80 0.456412 0.278001 0.178411 51.9% 0.024258 7.1% 37% False False 43,834,745
100 0.509572 0.278001 0.231571 67.3% 0.023767 6.9% 29% False False 44,631,954
120 0.591548 0.278001 0.313547 91.1% 0.026218 7.6% 21% False False 46,877,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004387
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.473170
2.618 0.430575
1.618 0.404475
1.000 0.388345
0.618 0.378375
HIGH 0.362245
0.618 0.352275
0.500 0.349195
0.382 0.346115
LOW 0.336145
0.618 0.320015
1.000 0.310045
1.618 0.293915
2.618 0.267815
4.250 0.225220
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 0.349195 0.371022
PP 0.347474 0.362025
S1 0.345754 0.353029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.