Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 0.403091 0.380801 -0.022290 -5.5% 0.350954
High 0.405898 0.385879 -0.020019 -4.9% 0.415338
Low 0.378262 0.343390 -0.034872 -9.2% 0.343602
Close 0.380801 0.353270 -0.027531 -7.2% 0.403091
Range 0.027636 0.042489 0.014853 53.7% 0.071736
ATR 0.021727 0.023210 0.001483 6.8% 0.000000
Volume 307,624 48,038,270 47,730,646 15,515.9% 71,994,678
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.488313 0.463281 0.376639
R3 0.445824 0.420792 0.364954
R2 0.403335 0.403335 0.361060
R1 0.378303 0.378303 0.357165 0.369575
PP 0.360846 0.360846 0.360846 0.356482
S1 0.335814 0.335814 0.349375 0.327086
S2 0.318357 0.318357 0.345480
S3 0.275868 0.293325 0.341586
S4 0.233379 0.250836 0.329901
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.602552 0.574557 0.442546
R3 0.530816 0.502821 0.422818
R2 0.459080 0.459080 0.416243
R1 0.431085 0.431085 0.409667 0.445083
PP 0.387344 0.387344 0.387344 0.394342
S1 0.359349 0.359349 0.396515 0.373347
S2 0.315608 0.315608 0.389939
S3 0.243872 0.287613 0.383364
S4 0.172136 0.215877 0.363636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415338 0.343390 0.071948 20.4% 0.025825 7.3% 14% False True 21,855,148
10 0.415338 0.327356 0.087982 24.9% 0.022430 6.3% 29% False False 21,892,574
20 0.415338 0.303795 0.111543 31.6% 0.022239 6.3% 44% False False 28,001,746
40 0.415338 0.303795 0.111543 31.6% 0.021450 6.1% 44% False False 40,011,977
60 0.456412 0.278001 0.178411 50.5% 0.023672 6.7% 42% False False 42,566,903
80 0.489658 0.278001 0.211657 59.9% 0.024664 7.0% 36% False False 44,537,950
100 0.509572 0.278001 0.231571 65.6% 0.023662 6.7% 33% False False 44,676,254
120 0.594336 0.278001 0.316335 89.5% 0.026152 7.4% 24% False False 46,853,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004020
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.566457
2.618 0.497115
1.618 0.454626
1.000 0.428368
0.618 0.412137
HIGH 0.385879
0.618 0.369648
0.500 0.364635
0.382 0.359621
LOW 0.343390
0.618 0.317132
1.000 0.300901
1.618 0.274643
2.618 0.232154
4.250 0.162812
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 0.364635 0.379364
PP 0.360846 0.370666
S1 0.357058 0.361968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.