Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 0.395122 0.403091 0.007969 2.0% 0.350954
High 0.415338 0.405898 -0.009440 -2.3% 0.415338
Low 0.395096 0.378262 -0.016834 -4.3% 0.343602
Close 0.403091 0.380801 -0.022290 -5.5% 0.403091
Range 0.020242 0.027636 0.007394 36.5% 0.071736
ATR 0.021273 0.021727 0.000455 2.1% 0.000000
Volume 2,985 307,624 304,639 10,205.7% 71,994,678
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.471228 0.453651 0.396001
R3 0.443592 0.426015 0.388401
R2 0.415956 0.415956 0.385868
R1 0.398379 0.398379 0.383334 0.393350
PP 0.388320 0.388320 0.388320 0.385806
S1 0.370743 0.370743 0.378268 0.365714
S2 0.360684 0.360684 0.375734
S3 0.333048 0.343107 0.373201
S4 0.305412 0.315471 0.365601
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.602552 0.574557 0.442546
R3 0.530816 0.502821 0.422818
R2 0.459080 0.459080 0.416243
R1 0.431085 0.431085 0.409667 0.445083
PP 0.387344 0.387344 0.387344 0.394342
S1 0.359349 0.359349 0.396515 0.373347
S2 0.315608 0.315608 0.389939
S3 0.243872 0.287613 0.383364
S4 0.172136 0.215877 0.363636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415338 0.358955 0.056383 14.8% 0.023403 6.1% 39% False False 14,446,962
10 0.415338 0.326661 0.088677 23.3% 0.019784 5.2% 61% False False 20,559,747
20 0.415338 0.303795 0.111543 29.3% 0.021099 5.5% 69% False False 28,244,045
40 0.415338 0.278001 0.137337 36.1% 0.022752 6.0% 75% False False 38,866,474
60 0.456412 0.278001 0.178411 46.9% 0.023748 6.2% 58% False False 41,780,696
80 0.489658 0.278001 0.211657 55.6% 0.024279 6.4% 49% False False 44,487,934
100 0.509572 0.278001 0.231571 60.8% 0.023544 6.2% 44% False False 44,931,428
120 0.600188 0.278001 0.322187 84.6% 0.026128 6.9% 32% False False 46,978,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003580
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.523351
2.618 0.478249
1.618 0.450613
1.000 0.433534
0.618 0.422977
HIGH 0.405898
0.618 0.395341
0.500 0.392080
0.382 0.388819
LOW 0.378262
0.618 0.361183
1.000 0.350626
1.618 0.333547
2.618 0.305911
4.250 0.260809
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 0.392080 0.396800
PP 0.388320 0.391467
S1 0.384561 0.386134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.