Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 0.383494 0.395122 0.011628 3.0% 0.350954
High 0.403589 0.415338 0.011749 2.9% 0.415338
Low 0.378279 0.395096 0.016817 4.4% 0.343602
Close 0.395128 0.403091 0.007963 2.0% 0.403091
Range 0.025310 0.020242 -0.005068 -20.0% 0.071736
ATR 0.021352 0.021273 -0.000079 -0.4% 0.000000
Volume 39,649,494 2,985 -39,646,509 -100.0% 71,994,678
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.465234 0.454405 0.414224
R3 0.444992 0.434163 0.408658
R2 0.424750 0.424750 0.406802
R1 0.413921 0.413921 0.404947 0.419336
PP 0.404508 0.404508 0.404508 0.407216
S1 0.393679 0.393679 0.401235 0.399094
S2 0.384266 0.384266 0.399380
S3 0.364024 0.373437 0.397524
S4 0.343782 0.353195 0.391958
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.602552 0.574557 0.442546
R3 0.530816 0.502821 0.422818
R2 0.459080 0.459080 0.416243
R1 0.431085 0.431085 0.409667 0.445083
PP 0.387344 0.387344 0.387344 0.394342
S1 0.359349 0.359349 0.396515 0.373347
S2 0.315608 0.315608 0.389939
S3 0.243872 0.287613 0.383364
S4 0.172136 0.215877 0.363636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415338 0.343602 0.071736 17.8% 0.021990 5.5% 83% True False 14,398,935
10 0.415338 0.326661 0.088677 22.0% 0.020552 5.1% 86% True False 20,557,865
20 0.415338 0.303795 0.111543 27.7% 0.020845 5.2% 89% True False 31,267,628
40 0.415338 0.278001 0.137337 34.1% 0.022955 5.7% 91% True False 40,791,576
60 0.456412 0.278001 0.178411 44.3% 0.024279 6.0% 70% False False 44,122,150
80 0.489658 0.278001 0.211657 52.5% 0.024028 6.0% 59% False False 45,051,811
100 0.509572 0.278001 0.231571 57.4% 0.023406 5.8% 54% False False 45,513,462
120 0.623736 0.278001 0.345735 85.8% 0.026152 6.5% 36% False False 47,424,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003618
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.501367
2.618 0.468332
1.618 0.448090
1.000 0.435580
0.618 0.427848
HIGH 0.415338
0.618 0.407606
0.500 0.405217
0.382 0.402828
LOW 0.395096
0.618 0.382586
1.000 0.374854
1.618 0.362344
2.618 0.342102
4.250 0.309068
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 0.405217 0.400997
PP 0.404508 0.398903
S1 0.403800 0.396809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.