Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 0.386551 0.383494 -0.003057 -0.8% 0.359631
High 0.393286 0.403589 0.010303 2.6% 0.362819
Low 0.379836 0.378279 -0.001557 -0.4% 0.326661
Close 0.383494 0.395128 0.011634 3.0% 0.350954
Range 0.013450 0.025310 0.011860 88.2% 0.036158
ATR 0.021047 0.021352 0.000304 1.4% 0.000000
Volume 21,277,369 39,649,494 18,372,125 86.3% 133,583,975
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.468262 0.457005 0.409049
R3 0.442952 0.431695 0.402088
R2 0.417642 0.417642 0.399768
R1 0.406385 0.406385 0.397448 0.412014
PP 0.392332 0.392332 0.392332 0.395146
S1 0.381075 0.381075 0.392808 0.386704
S2 0.367022 0.367022 0.390488
S3 0.341712 0.355765 0.388168
S4 0.316402 0.330455 0.381208
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.455285 0.439278 0.370841
R3 0.419127 0.403120 0.360897
R2 0.382969 0.382969 0.357583
R1 0.366962 0.366962 0.354268 0.356887
PP 0.346811 0.346811 0.346811 0.341774
S1 0.330804 0.330804 0.347640 0.320729
S2 0.310653 0.310653 0.344325
S3 0.274495 0.294646 0.341011
S4 0.238337 0.258488 0.331067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.403589 0.343602 0.059987 15.2% 0.020341 5.1% 86% True False 19,219,661
10 0.403589 0.326661 0.076928 19.5% 0.019919 5.0% 89% True False 23,540,156
20 0.403589 0.303795 0.099794 25.3% 0.020818 5.3% 92% True False 33,994,173
40 0.403589 0.278001 0.125588 31.8% 0.023096 5.8% 93% True False 42,402,401
60 0.456412 0.278001 0.178411 45.2% 0.024300 6.2% 66% False False 45,136,268
80 0.489658 0.278001 0.211657 53.6% 0.023928 6.1% 55% False False 45,745,947
100 0.509572 0.278001 0.231571 58.6% 0.023433 5.9% 51% False False 45,519,202
120 0.623736 0.278001 0.345735 87.5% 0.026338 6.7% 34% False False 47,428,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003867
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.511157
2.618 0.469851
1.618 0.444541
1.000 0.428899
0.618 0.419231
HIGH 0.403589
0.618 0.393921
0.500 0.390934
0.382 0.387947
LOW 0.378279
0.618 0.362637
1.000 0.352969
1.618 0.337327
2.618 0.312017
4.250 0.270712
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 0.393730 0.390509
PP 0.392332 0.385891
S1 0.390934 0.381272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.