Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 0.362879 0.386551 0.023672 6.5% 0.359631
High 0.389330 0.393286 0.003956 1.0% 0.362819
Low 0.358955 0.379836 0.020881 5.8% 0.326661
Close 0.386551 0.383494 -0.003057 -0.8% 0.350954
Range 0.030375 0.013450 -0.016925 -55.7% 0.036158
ATR 0.021632 0.021047 -0.000584 -2.7% 0.000000
Volume 10,997,340 21,277,369 10,280,029 93.5% 133,583,975
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.425889 0.418141 0.390892
R3 0.412439 0.404691 0.387193
R2 0.398989 0.398989 0.385960
R1 0.391241 0.391241 0.384727 0.388390
PP 0.385539 0.385539 0.385539 0.384113
S1 0.377791 0.377791 0.382261 0.374940
S2 0.372089 0.372089 0.381028
S3 0.358639 0.364341 0.379795
S4 0.345189 0.350891 0.376097
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.455285 0.439278 0.370841
R3 0.419127 0.403120 0.360897
R2 0.382969 0.382969 0.357583
R1 0.366962 0.366962 0.354268 0.356887
PP 0.346811 0.346811 0.346811 0.341774
S1 0.330804 0.330804 0.347640 0.320729
S2 0.310653 0.310653 0.344325
S3 0.274495 0.294646 0.341011
S4 0.238337 0.258488 0.331067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.393286 0.335723 0.057563 15.0% 0.019382 5.1% 83% True False 19,177,361
10 0.393286 0.326661 0.066625 17.4% 0.018751 4.9% 85% True False 23,567,274
20 0.393286 0.303795 0.089491 23.3% 0.020817 5.4% 89% True False 35,891,126
40 0.407383 0.278001 0.129382 33.7% 0.022920 6.0% 82% False False 42,651,955
60 0.456412 0.278001 0.178411 46.5% 0.024154 6.3% 59% False False 45,292,255
80 0.489658 0.278001 0.211657 55.2% 0.023885 6.2% 50% False False 45,255,910
100 0.509572 0.278001 0.231571 60.4% 0.023444 6.1% 46% False False 45,727,504
120 0.623736 0.278001 0.345735 90.2% 0.026326 6.9% 31% False False 47,625,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003346
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.450449
2.618 0.428498
1.618 0.415048
1.000 0.406736
0.618 0.401598
HIGH 0.393286
0.618 0.388148
0.500 0.386561
0.382 0.384974
LOW 0.379836
0.618 0.371524
1.000 0.366386
1.618 0.358074
2.618 0.344624
4.250 0.322674
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 0.386561 0.378477
PP 0.385539 0.373461
S1 0.384516 0.368444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.