Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 0.350954 0.362879 0.011925 3.4% 0.359631
High 0.364177 0.389330 0.025153 6.9% 0.362819
Low 0.343602 0.358955 0.015353 4.5% 0.326661
Close 0.362879 0.386551 0.023672 6.5% 0.350954
Range 0.020575 0.030375 0.009800 47.6% 0.036158
ATR 0.020959 0.021632 0.000673 3.2% 0.000000
Volume 67,490 10,997,340 10,929,850 16,194.8% 133,583,975
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.469404 0.458352 0.403257
R3 0.439029 0.427977 0.394904
R2 0.408654 0.408654 0.392120
R1 0.397602 0.397602 0.389335 0.403128
PP 0.378279 0.378279 0.378279 0.381042
S1 0.367227 0.367227 0.383767 0.372753
S2 0.347904 0.347904 0.380982
S3 0.317529 0.336852 0.378198
S4 0.287154 0.306477 0.369845
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.455285 0.439278 0.370841
R3 0.419127 0.403120 0.360897
R2 0.382969 0.382969 0.357583
R1 0.366962 0.366962 0.354268 0.356887
PP 0.346811 0.346811 0.346811 0.341774
S1 0.330804 0.330804 0.347640 0.320729
S2 0.310653 0.310653 0.344325
S3 0.274495 0.294646 0.341011
S4 0.238337 0.258488 0.331067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.389330 0.327356 0.061974 16.0% 0.019035 4.9% 96% True False 21,929,999
10 0.389330 0.326661 0.062669 16.2% 0.019235 5.0% 96% True False 26,223,607
20 0.389330 0.303795 0.085535 22.1% 0.020740 5.4% 97% True False 37,370,106
40 0.408127 0.278001 0.130126 33.7% 0.022879 5.9% 83% False False 43,354,160
60 0.456412 0.278001 0.178411 46.2% 0.024416 6.3% 61% False False 44,946,561
80 0.489658 0.278001 0.211657 54.8% 0.023859 6.2% 51% False False 45,511,264
100 0.509572 0.278001 0.231571 59.9% 0.023524 6.1% 47% False False 46,285,812
120 0.623736 0.278001 0.345735 89.4% 0.026517 6.9% 31% False False 48,007,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003274
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.518424
2.618 0.468852
1.618 0.438477
1.000 0.419705
0.618 0.408102
HIGH 0.389330
0.618 0.377727
0.500 0.374143
0.382 0.370558
LOW 0.358955
0.618 0.340183
1.000 0.328580
1.618 0.309808
2.618 0.279433
4.250 0.229861
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 0.382415 0.379856
PP 0.378279 0.373161
S1 0.374143 0.366466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.