Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 0.352725 0.350954 -0.001771 -0.5% 0.359631
High 0.361039 0.364177 0.003138 0.9% 0.362819
Low 0.349045 0.343602 -0.005443 -1.6% 0.326661
Close 0.350954 0.362879 0.011925 3.4% 0.350954
Range 0.011994 0.020575 0.008581 71.5% 0.036158
ATR 0.020989 0.020959 -0.000030 -0.1% 0.000000
Volume 24,106,614 67,490 -24,039,124 -99.7% 133,583,975
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.418611 0.411320 0.374195
R3 0.398036 0.390745 0.368537
R2 0.377461 0.377461 0.366651
R1 0.370170 0.370170 0.364765 0.373816
PP 0.356886 0.356886 0.356886 0.358709
S1 0.349595 0.349595 0.360993 0.353241
S2 0.336311 0.336311 0.359107
S3 0.315736 0.329020 0.357221
S4 0.295161 0.308445 0.351563
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.455285 0.439278 0.370841
R3 0.419127 0.403120 0.360897
R2 0.382969 0.382969 0.357583
R1 0.366962 0.366962 0.354268 0.356887
PP 0.346811 0.346811 0.346811 0.341774
S1 0.330804 0.330804 0.347640 0.320729
S2 0.310653 0.310653 0.344325
S3 0.274495 0.294646 0.341011
S4 0.238337 0.258488 0.331067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.364177 0.326661 0.037516 10.3% 0.016166 4.5% 97% True False 26,672,531
10 0.364516 0.326661 0.037855 10.4% 0.017262 4.8% 96% False False 29,358,063
20 0.401147 0.303795 0.097352 26.8% 0.020939 5.8% 61% False False 36,846,950
40 0.428180 0.278001 0.150179 41.4% 0.022700 6.3% 57% False False 43,092,217
60 0.456412 0.278001 0.178411 49.2% 0.024087 6.6% 48% False False 45,711,160
80 0.489658 0.278001 0.211657 58.3% 0.023622 6.5% 40% False False 46,079,200
100 0.509572 0.278001 0.231571 63.8% 0.023606 6.5% 37% False False 47,027,554
120 0.623736 0.278001 0.345735 95.3% 0.026516 7.3% 25% False False 48,468,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003271
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.451621
2.618 0.418042
1.618 0.397467
1.000 0.384752
0.618 0.376892
HIGH 0.364177
0.618 0.356317
0.500 0.353890
0.382 0.351462
LOW 0.343602
0.618 0.330887
1.000 0.323027
1.618 0.310312
2.618 0.289737
4.250 0.256158
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 0.359883 0.358569
PP 0.356886 0.354260
S1 0.353890 0.349950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.