Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 0.335816 0.352725 0.016909 5.0% 0.359631
High 0.356238 0.361039 0.004801 1.3% 0.362819
Low 0.335723 0.349045 0.013322 4.0% 0.326661
Close 0.352725 0.350954 -0.001771 -0.5% 0.350954
Range 0.020515 0.011994 -0.008521 -41.5% 0.036158
ATR 0.021681 0.020989 -0.000692 -3.2% 0.000000
Volume 39,437,995 24,106,614 -15,331,381 -38.9% 133,583,975
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.389661 0.382302 0.357551
R3 0.377667 0.370308 0.354252
R2 0.365673 0.365673 0.353153
R1 0.358314 0.358314 0.352053 0.355997
PP 0.353679 0.353679 0.353679 0.352521
S1 0.346320 0.346320 0.349855 0.344003
S2 0.341685 0.341685 0.348755
S3 0.329691 0.334326 0.347656
S4 0.317697 0.322332 0.344357
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.455285 0.439278 0.370841
R3 0.419127 0.403120 0.360897
R2 0.382969 0.382969 0.357583
R1 0.366962 0.366962 0.354268 0.356887
PP 0.346811 0.346811 0.346811 0.341774
S1 0.330804 0.330804 0.347640 0.320729
S2 0.310653 0.310653 0.344325
S3 0.274495 0.294646 0.341011
S4 0.238337 0.258488 0.331067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.362819 0.326661 0.036158 10.3% 0.019113 5.4% 67% False False 26,716,795
10 0.364516 0.303795 0.060721 17.3% 0.019685 5.6% 78% False False 29,403,620
20 0.401147 0.303795 0.097352 27.7% 0.020826 5.9% 48% False False 40,557,014
40 0.428180 0.278001 0.150179 42.8% 0.022966 6.5% 49% False False 44,378,600
60 0.456412 0.278001 0.178411 50.8% 0.024005 6.8% 41% False False 46,597,853
80 0.489658 0.278001 0.211657 60.3% 0.023520 6.7% 34% False False 46,693,318
100 0.509572 0.278001 0.231571 66.0% 0.023761 6.8% 32% False False 47,729,776
120 0.623736 0.278001 0.345735 98.5% 0.026744 7.6% 21% False False 49,146,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002727
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.412014
2.618 0.392439
1.618 0.380445
1.000 0.373033
0.618 0.368451
HIGH 0.361039
0.618 0.356457
0.500 0.355042
0.382 0.353627
LOW 0.349045
0.618 0.341633
1.000 0.337051
1.618 0.329639
2.618 0.317645
4.250 0.298071
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 0.355042 0.348702
PP 0.353679 0.346450
S1 0.352317 0.344198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.