Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 0.333762 0.335816 0.002054 0.6% 0.305705
High 0.339071 0.356238 0.017167 5.1% 0.364516
Low 0.327356 0.335723 0.008367 2.6% 0.303795
Close 0.335816 0.352725 0.016909 5.0% 0.359644
Range 0.011715 0.020515 0.008800 75.1% 0.060721
ATR 0.021770 0.021681 -0.000090 -0.4% 0.000000
Volume 35,040,559 39,437,995 4,397,436 12.5% 160,452,233
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.409774 0.401764 0.364008
R3 0.389259 0.381249 0.358367
R2 0.368744 0.368744 0.356486
R1 0.360734 0.360734 0.354606 0.364739
PP 0.348229 0.348229 0.348229 0.350231
S1 0.340219 0.340219 0.350844 0.344224
S2 0.327714 0.327714 0.348964
S3 0.307199 0.319704 0.347083
S4 0.286684 0.299189 0.341442
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.524815 0.502950 0.393041
R3 0.464094 0.442229 0.376342
R2 0.403373 0.403373 0.370776
R1 0.381508 0.381508 0.365210 0.392441
PP 0.342652 0.342652 0.342652 0.348118
S1 0.320787 0.320787 0.354078 0.331720
S2 0.281931 0.281931 0.348512
S3 0.221210 0.260066 0.342946
S4 0.160489 0.199345 0.326247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.364516 0.326661 0.037855 10.7% 0.019498 5.5% 69% False False 27,860,651
10 0.364516 0.303795 0.060721 17.2% 0.021084 6.0% 81% False False 26,993,613
20 0.401147 0.303795 0.097352 27.6% 0.020782 5.9% 50% False False 41,893,890
40 0.428180 0.278001 0.150179 42.6% 0.023470 6.7% 50% False False 45,519,726
60 0.456412 0.278001 0.178411 50.6% 0.024003 6.8% 42% False False 47,081,659
80 0.489658 0.278001 0.211657 60.0% 0.023575 6.7% 35% False False 47,071,505
100 0.509572 0.278001 0.231571 65.7% 0.023948 6.8% 32% False False 47,494,564
120 0.669101 0.278001 0.391100 110.9% 0.027170 7.7% 19% False False 48,951,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003310
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.443427
2.618 0.409946
1.618 0.389431
1.000 0.376753
0.618 0.368916
HIGH 0.356238
0.618 0.348401
0.500 0.345981
0.382 0.343560
LOW 0.335723
0.618 0.323045
1.000 0.315208
1.618 0.302530
2.618 0.282015
4.250 0.248534
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 0.350477 0.348967
PP 0.348229 0.345208
S1 0.345981 0.341450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.