Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 0.327342 0.333762 0.006420 2.0% 0.305705
High 0.342691 0.339071 -0.003620 -1.1% 0.364516
Low 0.326661 0.327356 0.000695 0.2% 0.303795
Close 0.333762 0.335816 0.002054 0.6% 0.359644
Range 0.016030 0.011715 -0.004315 -26.9% 0.060721
ATR 0.022544 0.021770 -0.000773 -3.4% 0.000000
Volume 34,710,000 35,040,559 330,559 1.0% 160,452,233
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.369226 0.364236 0.342259
R3 0.357511 0.352521 0.339038
R2 0.345796 0.345796 0.337964
R1 0.340806 0.340806 0.336890 0.343301
PP 0.334081 0.334081 0.334081 0.335329
S1 0.329091 0.329091 0.334742 0.331586
S2 0.322366 0.322366 0.333668
S3 0.310651 0.317376 0.332594
S4 0.298936 0.305661 0.329373
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.524815 0.502950 0.393041
R3 0.464094 0.442229 0.376342
R2 0.403373 0.403373 0.370776
R1 0.381508 0.381508 0.365210 0.392441
PP 0.342652 0.342652 0.342652 0.348118
S1 0.320787 0.320787 0.354078 0.331720
S2 0.281931 0.281931 0.348512
S3 0.221210 0.260066 0.342946
S4 0.160489 0.199345 0.326247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.364516 0.326661 0.037855 11.3% 0.018120 5.4% 24% False False 27,957,187
10 0.364516 0.303795 0.060721 18.1% 0.020950 6.2% 53% False False 29,379,639
20 0.401147 0.303795 0.097352 29.0% 0.021465 6.4% 33% False False 43,900,764
40 0.428180 0.278001 0.150179 44.7% 0.023335 6.9% 38% False False 46,008,604
60 0.456412 0.278001 0.178411 53.1% 0.024096 7.2% 32% False False 46,433,892
80 0.489658 0.278001 0.211657 63.0% 0.023498 7.0% 27% False False 47,369,116
100 0.509572 0.278001 0.231571 69.0% 0.023908 7.1% 25% False False 47,601,697
120 0.669101 0.278001 0.391100 116.5% 0.027198 8.1% 15% False False 49,135,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003594
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.388860
2.618 0.369741
1.618 0.358026
1.000 0.350786
0.618 0.346311
HIGH 0.339071
0.618 0.334596
0.500 0.333214
0.382 0.331831
LOW 0.327356
0.618 0.320116
1.000 0.315641
1.618 0.308401
2.618 0.296686
4.250 0.277567
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 0.334949 0.344740
PP 0.334081 0.341765
S1 0.333214 0.338791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.