Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 0.359631 0.327342 -0.032289 -9.0% 0.305705
High 0.362819 0.342691 -0.020128 -5.5% 0.364516
Low 0.327510 0.326661 -0.000849 -0.3% 0.303795
Close 0.327658 0.333762 0.006104 1.9% 0.359644
Range 0.035309 0.016030 -0.019279 -54.6% 0.060721
ATR 0.023045 0.022544 -0.000501 -2.2% 0.000000
Volume 288,807 34,710,000 34,421,193 11,918.4% 160,452,233
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.382461 0.374142 0.342579
R3 0.366431 0.358112 0.338170
R2 0.350401 0.350401 0.336701
R1 0.342082 0.342082 0.335231 0.346242
PP 0.334371 0.334371 0.334371 0.336451
S1 0.326052 0.326052 0.332293 0.330212
S2 0.318341 0.318341 0.330823
S3 0.302311 0.310022 0.329354
S4 0.286281 0.293992 0.324946
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.524815 0.502950 0.393041
R3 0.464094 0.442229 0.376342
R2 0.403373 0.403373 0.370776
R1 0.381508 0.381508 0.365210 0.392441
PP 0.342652 0.342652 0.342652 0.348118
S1 0.320787 0.320787 0.354078 0.331720
S2 0.281931 0.281931 0.348512
S3 0.221210 0.260066 0.342946
S4 0.160489 0.199345 0.326247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.364516 0.326661 0.037855 11.3% 0.019435 5.8% 19% False True 30,517,215
10 0.364516 0.303795 0.060721 18.2% 0.022048 6.6% 49% False False 34,110,918
20 0.401147 0.303795 0.097352 29.2% 0.021551 6.5% 31% False False 44,693,530
40 0.431474 0.278001 0.153473 46.0% 0.023735 7.1% 36% False False 46,647,295
60 0.456412 0.278001 0.178411 53.5% 0.024356 7.3% 31% False False 45,864,041
80 0.489658 0.278001 0.211657 63.4% 0.023868 7.2% 26% False False 47,771,830
100 0.509572 0.278001 0.231571 69.4% 0.023953 7.2% 24% False False 47,859,065
120 0.670522 0.278001 0.392521 117.6% 0.027431 8.2% 14% False False 49,679,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.003494
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.410819
2.618 0.384658
1.618 0.368628
1.000 0.358721
0.618 0.352598
HIGH 0.342691
0.618 0.336568
0.500 0.334676
0.382 0.332784
LOW 0.326661
0.618 0.316754
1.000 0.310631
1.618 0.300724
2.618 0.284694
4.250 0.258534
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 0.334676 0.345589
PP 0.334371 0.341646
S1 0.334067 0.337704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.