Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 0.353108 0.359631 0.006523 1.8% 0.305705
High 0.364516 0.362819 -0.001697 -0.5% 0.364516
Low 0.350595 0.327510 -0.023085 -6.6% 0.303795
Close 0.359644 0.327658 -0.031986 -8.9% 0.359644
Range 0.013921 0.035309 0.021388 153.6% 0.060721
ATR 0.022101 0.023045 0.000943 4.3% 0.000000
Volume 29,825,898 288,807 -29,537,091 -99.0% 160,452,233
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.445256 0.421766 0.347078
R3 0.409947 0.386457 0.337368
R2 0.374638 0.374638 0.334131
R1 0.351148 0.351148 0.330895 0.345239
PP 0.339329 0.339329 0.339329 0.336374
S1 0.315839 0.315839 0.324421 0.309930
S2 0.304020 0.304020 0.321185
S3 0.268711 0.280530 0.317948
S4 0.233402 0.245221 0.308238
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.524815 0.502950 0.393041
R3 0.464094 0.442229 0.376342
R2 0.403373 0.403373 0.370776
R1 0.381508 0.381508 0.365210 0.392441
PP 0.342652 0.342652 0.342652 0.348118
S1 0.320787 0.320787 0.354078 0.331720
S2 0.281931 0.281931 0.348512
S3 0.221210 0.260066 0.342946
S4 0.160489 0.199345 0.326247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.364516 0.327510 0.037006 11.3% 0.018357 5.6% 0% False True 32,043,594
10 0.364516 0.303795 0.060721 18.5% 0.022414 6.8% 39% False False 35,928,343
20 0.401147 0.303795 0.097352 29.7% 0.021349 6.5% 25% False False 42,978,568
40 0.449663 0.278001 0.171662 52.4% 0.024131 7.4% 29% False False 45,794,111
60 0.456412 0.278001 0.178411 54.5% 0.024360 7.4% 28% False False 46,331,805
80 0.496696 0.278001 0.218695 66.7% 0.023932 7.3% 23% False False 47,337,956
100 0.510228 0.278001 0.232227 70.9% 0.024169 7.4% 21% False False 48,201,954
120 0.682850 0.278001 0.404849 123.6% 0.027547 8.4% 12% False False 50,035,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003824
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.512882
2.618 0.455258
1.618 0.419949
1.000 0.398128
0.618 0.384640
HIGH 0.362819
0.618 0.349331
0.500 0.345165
0.382 0.340998
LOW 0.327510
0.618 0.305689
1.000 0.292201
1.618 0.270380
2.618 0.235071
4.250 0.177447
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 0.345165 0.346013
PP 0.339329 0.339895
S1 0.333494 0.333776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.