Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 0.346556 0.353108 0.006552 1.9% 0.305705
High 0.360181 0.364516 0.004335 1.2% 0.364516
Low 0.346556 0.350595 0.004039 1.2% 0.303795
Close 0.353112 0.359644 0.006532 1.8% 0.359644
Range 0.013625 0.013921 0.000296 2.2% 0.060721
ATR 0.022731 0.022101 -0.000629 -2.8% 0.000000
Volume 39,920,674 29,825,898 -10,094,776 -25.3% 160,452,233
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.400015 0.393750 0.367301
R3 0.386094 0.379829 0.363472
R2 0.372173 0.372173 0.362196
R1 0.365908 0.365908 0.360920 0.369041
PP 0.358252 0.358252 0.358252 0.359818
S1 0.351987 0.351987 0.358368 0.355120
S2 0.344331 0.344331 0.357092
S3 0.330410 0.338066 0.355816
S4 0.316489 0.324145 0.351987
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.524815 0.502950 0.393041
R3 0.464094 0.442229 0.376342
R2 0.403373 0.403373 0.370776
R1 0.381508 0.381508 0.365210 0.392441
PP 0.342652 0.342652 0.342652 0.348118
S1 0.320787 0.320787 0.354078 0.331720
S2 0.281931 0.281931 0.348512
S3 0.221210 0.260066 0.342946
S4 0.160489 0.199345 0.326247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.364516 0.303795 0.060721 16.9% 0.020258 5.6% 92% True False 32,090,446
10 0.364516 0.303795 0.060721 16.9% 0.021138 5.9% 92% True False 41,977,392
20 0.401147 0.303795 0.097352 27.1% 0.020805 5.8% 57% False False 46,257,850
40 0.449663 0.278001 0.171662 47.7% 0.023879 6.6% 48% False False 47,091,263
60 0.456412 0.278001 0.178411 49.6% 0.024071 6.7% 46% False False 47,515,732
80 0.509572 0.278001 0.231571 64.4% 0.023795 6.6% 35% False False 48,272,447
100 0.522137 0.278001 0.244136 67.9% 0.024022 6.7% 33% False False 48,915,854
120 0.682850 0.278001 0.404849 112.6% 0.027807 7.7% 20% False False 50,039,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.423680
2.618 0.400961
1.618 0.387040
1.000 0.378437
0.618 0.373119
HIGH 0.364516
0.618 0.359198
0.500 0.357556
0.382 0.355913
LOW 0.350595
0.618 0.341992
1.000 0.336674
1.618 0.328071
2.618 0.314150
4.250 0.291431
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 0.358948 0.355566
PP 0.358252 0.351488
S1 0.357556 0.347410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.