Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 0.342588 0.346556 0.003968 1.2% 0.335578
High 0.348591 0.360181 0.011590 3.3% 0.339553
Low 0.330303 0.346556 0.016253 4.9% 0.305605
Close 0.346556 0.353112 0.006556 1.9% 0.305705
Range 0.018288 0.013625 -0.004663 -25.5% 0.033948
ATR 0.023431 0.022731 -0.000700 -3.0% 0.000000
Volume 47,840,700 39,920,674 -7,920,026 -16.6% 198,542,394
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.394158 0.387260 0.360606
R3 0.380533 0.373635 0.356859
R2 0.366908 0.366908 0.355610
R1 0.360010 0.360010 0.354361 0.363459
PP 0.353283 0.353283 0.353283 0.355008
S1 0.346385 0.346385 0.351863 0.349834
S2 0.339658 0.339658 0.350614
S3 0.326033 0.332760 0.349365
S4 0.312408 0.319135 0.345618
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.418798 0.396200 0.324376
R3 0.384850 0.362252 0.315041
R2 0.350902 0.350902 0.311929
R1 0.328304 0.328304 0.308817 0.322629
PP 0.316954 0.316954 0.316954 0.314117
S1 0.294356 0.294356 0.302593 0.288681
S2 0.283006 0.283006 0.299481
S3 0.249058 0.260408 0.296369
S4 0.215110 0.226460 0.287034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.360181 0.303795 0.056386 16.0% 0.022669 6.4% 87% True False 26,126,576
10 0.367389 0.303795 0.063594 18.0% 0.021716 6.1% 78% False False 44,448,190
20 0.401147 0.303795 0.097352 27.6% 0.021127 6.0% 51% False False 47,343,535
40 0.449663 0.278001 0.171662 48.6% 0.024256 6.9% 44% False False 47,639,990
60 0.456412 0.278001 0.178411 50.5% 0.024655 7.0% 42% False False 48,742,896
80 0.509572 0.278001 0.231571 65.6% 0.024000 6.8% 32% False False 47,909,375
100 0.522137 0.278001 0.244136 69.1% 0.024462 6.9% 31% False False 48,623,905
120 0.682850 0.278001 0.404849 114.7% 0.028046 7.9% 19% False False 50,378,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004376
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.418087
2.618 0.395851
1.618 0.382226
1.000 0.373806
0.618 0.368601
HIGH 0.360181
0.618 0.354976
0.500 0.353369
0.382 0.351761
LOW 0.346556
0.618 0.338136
1.000 0.332931
1.618 0.324511
2.618 0.310886
4.250 0.288650
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 0.353369 0.350489
PP 0.353283 0.347865
S1 0.353198 0.345242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.