Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 0.344405 0.342588 -0.001817 -0.5% 0.335578
High 0.348295 0.348591 0.000296 0.1% 0.339553
Low 0.337652 0.330303 -0.007349 -2.2% 0.305605
Close 0.342588 0.346556 0.003968 1.2% 0.305705
Range 0.010643 0.018288 0.007645 71.8% 0.033948
ATR 0.023827 0.023431 -0.000396 -1.7% 0.000000
Volume 42,341,895 47,840,700 5,498,805 13.0% 198,542,394
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.396681 0.389906 0.356614
R3 0.378393 0.371618 0.351585
R2 0.360105 0.360105 0.349909
R1 0.353330 0.353330 0.348232 0.356718
PP 0.341817 0.341817 0.341817 0.343510
S1 0.335042 0.335042 0.344880 0.338430
S2 0.323529 0.323529 0.343203
S3 0.305241 0.316754 0.341527
S4 0.286953 0.298466 0.336498
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.418798 0.396200 0.324376
R3 0.384850 0.362252 0.315041
R2 0.350902 0.350902 0.311929
R1 0.328304 0.328304 0.308817 0.322629
PP 0.316954 0.316954 0.316954 0.314117
S1 0.294356 0.294356 0.302593 0.288681
S2 0.283006 0.283006 0.299481
S3 0.249058 0.260408 0.296369
S4 0.215110 0.226460 0.287034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348607 0.303795 0.044812 12.9% 0.023780 6.9% 95% False False 30,802,091
10 0.367389 0.303795 0.063594 18.4% 0.022882 6.6% 67% False False 48,214,979
20 0.401147 0.303795 0.097352 28.1% 0.021114 6.1% 44% False False 47,605,970
40 0.456412 0.278001 0.178411 51.5% 0.024442 7.1% 38% False False 48,065,800
60 0.456412 0.278001 0.178411 51.5% 0.024904 7.2% 38% False False 48,087,745
80 0.509572 0.278001 0.231571 66.8% 0.024277 7.0% 30% False False 48,360,975
100 0.522137 0.278001 0.244136 70.4% 0.024835 7.2% 28% False False 49,068,902
120 0.682850 0.278001 0.404849 116.8% 0.028175 8.1% 17% False False 50,737,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004441
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.426315
2.618 0.396469
1.618 0.378181
1.000 0.366879
0.618 0.359893
HIGH 0.348591
0.618 0.341605
0.500 0.339447
0.382 0.337289
LOW 0.330303
0.618 0.319001
1.000 0.312015
1.618 0.300713
2.618 0.282425
4.250 0.252579
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 0.344186 0.339771
PP 0.341817 0.332986
S1 0.339447 0.326201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.