Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 0.305705 0.344405 0.038700 12.7% 0.335578
High 0.348607 0.348295 -0.000312 -0.1% 0.339553
Low 0.303795 0.337652 0.033857 11.1% 0.305605
Close 0.344405 0.342588 -0.001817 -0.5% 0.305705
Range 0.044812 0.010643 -0.034169 -76.2% 0.033948
ATR 0.024841 0.023827 -0.001014 -4.1% 0.000000
Volume 523,066 42,341,895 41,818,829 7,994.9% 198,542,394
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.374774 0.369324 0.348442
R3 0.364131 0.358681 0.345515
R2 0.353488 0.353488 0.344539
R1 0.348038 0.348038 0.343564 0.345442
PP 0.342845 0.342845 0.342845 0.341547
S1 0.337395 0.337395 0.341612 0.334799
S2 0.332202 0.332202 0.340637
S3 0.321559 0.326752 0.339661
S4 0.310916 0.316109 0.336734
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.418798 0.396200 0.324376
R3 0.384850 0.362252 0.315041
R2 0.350902 0.350902 0.311929
R1 0.328304 0.328304 0.308817 0.322629
PP 0.316954 0.316954 0.316954 0.314117
S1 0.294356 0.294356 0.302593 0.288681
S2 0.283006 0.283006 0.299481
S3 0.249058 0.260408 0.296369
S4 0.215110 0.226460 0.287034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348607 0.303795 0.044812 13.1% 0.024660 7.2% 87% False False 37,704,622
10 0.372681 0.303795 0.068886 20.1% 0.022245 6.5% 56% False False 48,516,605
20 0.401147 0.303795 0.097352 28.4% 0.020855 6.1% 40% False False 47,338,999
40 0.456412 0.278001 0.178411 52.1% 0.024618 7.2% 36% False False 48,782,003
60 0.456412 0.278001 0.178411 52.1% 0.024965 7.3% 36% False False 48,298,616
80 0.509572 0.278001 0.231571 67.6% 0.024216 7.1% 28% False False 48,577,612
100 0.522137 0.278001 0.244136 71.3% 0.024903 7.3% 26% False False 49,254,091
120 0.682850 0.278001 0.404849 118.2% 0.028623 8.4% 16% False False 50,347,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004211
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 0.393528
2.618 0.376158
1.618 0.365515
1.000 0.358938
0.618 0.354872
HIGH 0.348295
0.618 0.344229
0.500 0.342974
0.382 0.341718
LOW 0.337652
0.618 0.331075
1.000 0.327009
1.618 0.320432
2.618 0.309789
4.250 0.292419
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 0.342974 0.337126
PP 0.342845 0.331663
S1 0.342717 0.326201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.