Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 0.322075 0.305705 -0.016370 -5.1% 0.335578
High 0.331584 0.348607 0.017023 5.1% 0.339553
Low 0.305605 0.303795 -0.001810 -0.6% 0.305605
Close 0.305705 0.344405 0.038700 12.7% 0.305705
Range 0.025979 0.044812 0.018833 72.5% 0.033948
ATR 0.023305 0.024841 0.001536 6.6% 0.000000
Volume 6,545 523,066 516,521 7,891.8% 198,542,394
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.466705 0.450367 0.369052
R3 0.421893 0.405555 0.356728
R2 0.377081 0.377081 0.352621
R1 0.360743 0.360743 0.348513 0.368912
PP 0.332269 0.332269 0.332269 0.336354
S1 0.315931 0.315931 0.340297 0.324100
S2 0.287457 0.287457 0.336189
S3 0.242645 0.271119 0.332082
S4 0.197833 0.226307 0.319758
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.418798 0.396200 0.324376
R3 0.384850 0.362252 0.315041
R2 0.350902 0.350902 0.311929
R1 0.328304 0.328304 0.308817 0.322629
PP 0.316954 0.316954 0.316954 0.314117
S1 0.294356 0.294356 0.302593 0.288681
S2 0.283006 0.283006 0.299481
S3 0.249058 0.260408 0.296369
S4 0.215110 0.226460 0.287034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348607 0.303795 0.044812 13.0% 0.026471 7.7% 91% True True 39,813,092
10 0.401147 0.303795 0.097352 28.3% 0.024617 7.1% 42% False True 44,335,838
20 0.401147 0.303795 0.097352 28.3% 0.021775 6.3% 42% False True 45,250,397
40 0.456412 0.278001 0.178411 51.8% 0.025221 7.3% 37% False False 47,741,188
60 0.456412 0.278001 0.178411 51.8% 0.025108 7.3% 37% False False 48,450,034
80 0.509572 0.278001 0.231571 67.2% 0.024432 7.1% 29% False False 48,790,273
100 0.522137 0.278001 0.244136 70.9% 0.025150 7.3% 27% False False 49,532,838
120 0.682850 0.278001 0.404849 117.6% 0.029139 8.5% 16% False False 50,897,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004975
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.539058
2.618 0.465925
1.618 0.421113
1.000 0.393419
0.618 0.376301
HIGH 0.348607
0.618 0.331489
0.500 0.326201
0.382 0.320913
LOW 0.303795
0.618 0.276101
1.000 0.258983
1.618 0.231289
2.618 0.186477
4.250 0.113344
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 0.338337 0.338337
PP 0.332269 0.332269
S1 0.326201 0.326201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.