Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 0.323308 0.322075 -0.001233 -0.4% 0.335578
High 0.339546 0.331584 -0.007962 -2.3% 0.339553
Low 0.320370 0.305605 -0.014765 -4.6% 0.305605
Close 0.322075 0.305705 -0.016370 -5.1% 0.305705
Range 0.019176 0.025979 0.006803 35.5% 0.033948
ATR 0.023099 0.023305 0.000206 0.9% 0.000000
Volume 63,298,249 6,545 -63,291,704 -100.0% 198,542,394
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.392235 0.374949 0.319993
R3 0.366256 0.348970 0.312849
R2 0.340277 0.340277 0.310468
R1 0.322991 0.322991 0.308086 0.318645
PP 0.314298 0.314298 0.314298 0.312125
S1 0.297012 0.297012 0.303324 0.292666
S2 0.288319 0.288319 0.300942
S3 0.262340 0.271033 0.298561
S4 0.236361 0.245054 0.291417
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.418798 0.396200 0.324376
R3 0.384850 0.362252 0.315041
R2 0.350902 0.350902 0.311929
R1 0.328304 0.328304 0.308817 0.322629
PP 0.316954 0.316954 0.316954 0.314117
S1 0.294356 0.294356 0.302593 0.288681
S2 0.283006 0.283006 0.299481
S3 0.249058 0.260408 0.296369
S4 0.215110 0.226460 0.287034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.361617 0.305605 0.056012 18.3% 0.022017 7.2% 0% False True 51,864,337
10 0.401147 0.305605 0.095542 31.3% 0.021967 7.2% 0% False True 51,710,408
20 0.401147 0.305605 0.095542 31.3% 0.020400 6.7% 0% False True 48,378,070
40 0.456412 0.278001 0.178411 58.4% 0.024729 8.1% 16% False False 49,457,356
60 0.456412 0.278001 0.178411 58.4% 0.024852 8.1% 16% False False 49,484,841
80 0.509572 0.278001 0.231571 75.7% 0.024037 7.9% 12% False False 49,348,119
100 0.522137 0.278001 0.244136 79.9% 0.025080 8.2% 11% False False 50,369,727
120 0.733288 0.278001 0.455287 148.9% 0.029620 9.7% 6% False False 50,900,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004915
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.441995
2.618 0.399597
1.618 0.373618
1.000 0.357563
0.618 0.347639
HIGH 0.331584
0.618 0.321660
0.500 0.318595
0.382 0.315529
LOW 0.305605
0.618 0.289550
1.000 0.279626
1.618 0.263571
2.618 0.237592
4.250 0.195194
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 0.318595 0.322576
PP 0.314298 0.316952
S1 0.310002 0.311329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.