Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 0.324778 0.323308 -0.001470 -0.5% 0.389616
High 0.329089 0.339546 0.010457 3.2% 0.401147
Low 0.306397 0.320370 0.013973 4.6% 0.339074
Close 0.323310 0.322075 -0.001235 -0.4% 0.346913
Range 0.022692 0.019176 -0.003516 -15.5% 0.062073
ATR 0.023401 0.023099 -0.000302 -1.3% 0.000000
Volume 82,353,355 63,298,249 -19,055,106 -23.1% 244,292,921
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.384858 0.372643 0.332622
R3 0.365682 0.353467 0.327348
R2 0.346506 0.346506 0.325591
R1 0.334291 0.334291 0.323833 0.330811
PP 0.327330 0.327330 0.327330 0.325590
S1 0.315115 0.315115 0.320317 0.311635
S2 0.308154 0.308154 0.318559
S3 0.288978 0.295939 0.316802
S4 0.269802 0.276763 0.311528
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.548597 0.509828 0.381053
R3 0.486524 0.447755 0.363983
R2 0.424451 0.424451 0.358293
R1 0.385682 0.385682 0.352603 0.374030
PP 0.362378 0.362378 0.362378 0.356552
S1 0.323609 0.323609 0.341223 0.311957
S2 0.300305 0.300305 0.335533
S3 0.238232 0.261536 0.329843
S4 0.176159 0.199463 0.312773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.367389 0.306397 0.060992 18.9% 0.020762 6.4% 26% False False 62,769,805
10 0.401147 0.306397 0.094750 29.4% 0.020481 6.4% 17% False False 56,794,167
20 0.401147 0.306397 0.094750 29.4% 0.020346 6.3% 17% False False 51,319,166
40 0.456412 0.278001 0.178411 55.4% 0.024622 7.6% 25% False False 50,934,980
60 0.456412 0.278001 0.178411 55.4% 0.024877 7.7% 25% False False 50,763,778
80 0.509572 0.278001 0.231571 71.9% 0.024048 7.5% 19% False False 49,355,987
100 0.522137 0.278001 0.244136 75.8% 0.025937 8.1% 18% False False 50,380,427
120 0.762896 0.278001 0.484895 150.6% 0.030132 9.4% 9% False False 51,834,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004467
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.421044
2.618 0.389749
1.618 0.370573
1.000 0.358722
0.618 0.351397
HIGH 0.339546
0.618 0.332221
0.500 0.329958
0.382 0.327695
LOW 0.320370
0.618 0.308519
1.000 0.301194
1.618 0.289343
2.618 0.270167
4.250 0.238872
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 0.329958 0.322975
PP 0.327330 0.322675
S1 0.324703 0.322375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.