Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 0.335578 0.324778 -0.010800 -3.2% 0.389616
High 0.339553 0.329089 -0.010464 -3.1% 0.401147
Low 0.319856 0.306397 -0.013459 -4.2% 0.339074
Close 0.324778 0.323310 -0.001468 -0.5% 0.346913
Range 0.019697 0.022692 0.002995 15.2% 0.062073
ATR 0.023455 0.023401 -0.000055 -0.2% 0.000000
Volume 52,884,245 82,353,355 29,469,110 55.7% 244,292,921
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.387675 0.378184 0.335791
R3 0.364983 0.355492 0.329550
R2 0.342291 0.342291 0.327470
R1 0.332800 0.332800 0.325390 0.326200
PP 0.319599 0.319599 0.319599 0.316298
S1 0.310108 0.310108 0.321230 0.303508
S2 0.296907 0.296907 0.319150
S3 0.274215 0.287416 0.317070
S4 0.251523 0.264724 0.310829
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.548597 0.509828 0.381053
R3 0.486524 0.447755 0.363983
R2 0.424451 0.424451 0.358293
R1 0.385682 0.385682 0.352603 0.374030
PP 0.362378 0.362378 0.362378 0.356552
S1 0.323609 0.323609 0.341223 0.311957
S2 0.300305 0.300305 0.335533
S3 0.238232 0.261536 0.329843
S4 0.176159 0.199463 0.312773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.367389 0.306397 0.060992 18.9% 0.021985 6.8% 28% False True 65,627,867
10 0.401147 0.306397 0.094750 29.3% 0.021981 6.8% 18% False True 58,421,889
20 0.401147 0.306397 0.094750 29.3% 0.020574 6.4% 18% False True 51,923,070
40 0.456412 0.278001 0.178411 55.2% 0.024525 7.6% 25% False False 50,583,120
60 0.456412 0.278001 0.178411 55.2% 0.024875 7.7% 25% False False 49,717,337
80 0.509572 0.278001 0.231571 71.6% 0.024106 7.5% 20% False False 49,243,201
100 0.591548 0.278001 0.313547 97.0% 0.026980 8.3% 14% False False 51,016,159
120 0.808280 0.278001 0.530279 164.0% 0.030741 9.5% 9% False False 52,493,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004352
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.425530
2.618 0.388497
1.618 0.365805
1.000 0.351781
0.618 0.343113
HIGH 0.329089
0.618 0.320421
0.500 0.317743
0.382 0.315065
LOW 0.306397
0.618 0.292373
1.000 0.283705
1.618 0.269681
2.618 0.246989
4.250 0.209956
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 0.321454 0.334007
PP 0.319599 0.330441
S1 0.317743 0.326876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.