Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 0.355458 0.335578 -0.019880 -5.6% 0.389616
High 0.361617 0.339553 -0.022064 -6.1% 0.401147
Low 0.339074 0.319856 -0.019218 -5.7% 0.339074
Close 0.346913 0.324778 -0.022135 -6.4% 0.346913
Range 0.022543 0.019697 -0.002846 -12.6% 0.062073
ATR 0.023178 0.023455 0.000277 1.2% 0.000000
Volume 60,779,293 52,884,245 -7,895,048 -13.0% 244,292,921
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.387153 0.375663 0.335611
R3 0.367456 0.355966 0.330195
R2 0.347759 0.347759 0.328389
R1 0.336269 0.336269 0.326584 0.332166
PP 0.328062 0.328062 0.328062 0.326011
S1 0.316572 0.316572 0.322972 0.312469
S2 0.308365 0.308365 0.321167
S3 0.288668 0.296875 0.319361
S4 0.268971 0.277178 0.313945
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.548597 0.509828 0.381053
R3 0.486524 0.447755 0.363983
R2 0.424451 0.424451 0.358293
R1 0.385682 0.385682 0.352603 0.374030
PP 0.362378 0.362378 0.362378 0.356552
S1 0.323609 0.323609 0.341223 0.311957
S2 0.300305 0.300305 0.335533
S3 0.238232 0.261536 0.329843
S4 0.176159 0.199463 0.312773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372681 0.319856 0.052825 16.3% 0.019829 6.1% 9% False True 59,328,589
10 0.401147 0.319856 0.081291 25.0% 0.021054 6.5% 6% False True 55,276,142
20 0.401147 0.312398 0.088749 27.3% 0.020661 6.4% 14% False False 52,022,207
40 0.456412 0.278001 0.178411 54.9% 0.024389 7.5% 26% False False 49,849,482
60 0.489658 0.278001 0.211657 65.2% 0.025472 7.8% 22% False False 50,050,018
80 0.509572 0.278001 0.231571 71.3% 0.024018 7.4% 20% False False 48,844,881
100 0.594336 0.278001 0.316335 97.4% 0.026934 8.3% 15% False False 50,623,754
120 0.808280 0.278001 0.530279 163.3% 0.030863 9.5% 9% False False 52,512,232
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003976
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.423265
2.618 0.391120
1.618 0.371423
1.000 0.359250
0.618 0.351726
HIGH 0.339553
0.618 0.332029
0.500 0.329705
0.382 0.327380
LOW 0.319856
0.618 0.307683
1.000 0.300159
1.618 0.287986
2.618 0.268289
4.250 0.236144
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 0.329705 0.343623
PP 0.328062 0.337341
S1 0.326420 0.331060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.