Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 0.352750 0.355458 0.002708 0.8% 0.389616
High 0.367389 0.361617 -0.005772 -1.6% 0.401147
Low 0.347687 0.339074 -0.008613 -2.5% 0.339074
Close 0.355458 0.346913 -0.008545 -2.4% 0.346913
Range 0.019702 0.022543 0.002841 14.4% 0.062073
ATR 0.023227 0.023178 -0.000049 -0.2% 0.000000
Volume 54,533,884 60,779,293 6,245,409 11.5% 244,292,921
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.416830 0.404415 0.359312
R3 0.394287 0.381872 0.353112
R2 0.371744 0.371744 0.351046
R1 0.359329 0.359329 0.348979 0.354265
PP 0.349201 0.349201 0.349201 0.346670
S1 0.336786 0.336786 0.344847 0.331722
S2 0.326658 0.326658 0.342780
S3 0.304115 0.314243 0.340714
S4 0.281572 0.291700 0.334514
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.548597 0.509828 0.381053
R3 0.486524 0.447755 0.363983
R2 0.424451 0.424451 0.358293
R1 0.385682 0.385682 0.352603 0.374030
PP 0.362378 0.362378 0.362378 0.356552
S1 0.323609 0.323609 0.341223 0.311957
S2 0.300305 0.300305 0.335533
S3 0.238232 0.261536 0.329843
S4 0.176159 0.199463 0.312773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.401147 0.339074 0.062073 17.9% 0.022762 6.6% 13% False True 48,858,584
10 0.401147 0.327693 0.073454 21.2% 0.020283 5.8% 26% False False 50,028,794
20 0.401147 0.278001 0.123146 35.5% 0.024405 7.0% 56% False False 49,488,904
40 0.456412 0.278001 0.178411 51.4% 0.025073 7.2% 39% False False 48,549,021
60 0.489658 0.278001 0.211657 61.0% 0.025339 7.3% 33% False False 49,902,564
80 0.509572 0.278001 0.231571 66.8% 0.024155 7.0% 30% False False 49,103,273
100 0.600188 0.278001 0.322187 92.9% 0.027134 7.8% 21% False False 50,725,391
120 0.808280 0.278001 0.530279 152.9% 0.031335 9.0% 13% False False 52,955,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.457425
2.618 0.420635
1.618 0.398092
1.000 0.384160
0.618 0.375549
HIGH 0.361617
0.618 0.353006
0.500 0.350346
0.382 0.347685
LOW 0.339074
0.618 0.325142
1.000 0.316531
1.618 0.302599
2.618 0.280056
4.250 0.243266
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 0.350346 0.353232
PP 0.349201 0.351125
S1 0.348057 0.349019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.