Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 0.366091 0.352750 -0.013341 -3.6% 0.332568
High 0.366740 0.367389 0.000649 0.2% 0.391410
Low 0.341450 0.347687 0.006237 1.8% 0.327693
Close 0.352750 0.355458 0.002708 0.8% 0.389615
Range 0.025290 0.019702 -0.005588 -22.1% 0.063717
ATR 0.023498 0.023227 -0.000271 -1.2% 0.000000
Volume 77,588,560 54,533,884 -23,054,676 -29.7% 255,995,024
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.415951 0.405406 0.366294
R3 0.396249 0.385704 0.360876
R2 0.376547 0.376547 0.359070
R1 0.366002 0.366002 0.357264 0.371275
PP 0.356845 0.356845 0.356845 0.359481
S1 0.346300 0.346300 0.353652 0.351573
S2 0.337143 0.337143 0.351846
S3 0.317441 0.326598 0.350040
S4 0.297739 0.306896 0.344622
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.560724 0.538886 0.424659
R3 0.497007 0.475169 0.407137
R2 0.433290 0.433290 0.401296
R1 0.411452 0.411452 0.395456 0.422371
PP 0.369573 0.369573 0.369573 0.375032
S1 0.347735 0.347735 0.383774 0.358654
S2 0.305856 0.305856 0.377934
S3 0.242139 0.284018 0.372093
S4 0.178422 0.220301 0.354571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.401147 0.341450 0.059697 16.8% 0.021916 6.2% 23% False False 51,556,479
10 0.401147 0.320691 0.080456 22.6% 0.020472 5.8% 43% False False 50,538,308
20 0.401147 0.278001 0.123146 34.6% 0.025065 7.1% 63% False False 50,315,524
40 0.456412 0.278001 0.178411 50.2% 0.025997 7.3% 43% False False 50,549,411
60 0.489658 0.278001 0.211657 59.5% 0.025089 7.1% 37% False False 49,646,539
80 0.509572 0.278001 0.231571 65.1% 0.024047 6.8% 33% False False 49,074,921
100 0.623736 0.278001 0.345735 97.3% 0.027214 7.7% 22% False False 50,655,335
120 0.808280 0.278001 0.530279 149.2% 0.031886 9.0% 15% False False 52,458,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003551
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.451123
2.618 0.418969
1.618 0.399267
1.000 0.387091
0.618 0.379565
HIGH 0.367389
0.618 0.359863
0.500 0.357538
0.382 0.355213
LOW 0.347687
0.618 0.335511
1.000 0.327985
1.618 0.315809
2.618 0.296107
4.250 0.263954
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 0.357538 0.357066
PP 0.356845 0.356530
S1 0.356151 0.355994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.