Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 0.368976 0.366091 -0.002885 -0.8% 0.332568
High 0.372681 0.366740 -0.005941 -1.6% 0.391410
Low 0.360768 0.341450 -0.019318 -5.4% 0.327693
Close 0.366095 0.352750 -0.013345 -3.6% 0.389615
Range 0.011913 0.025290 0.013377 112.3% 0.063717
ATR 0.023360 0.023498 0.000138 0.6% 0.000000
Volume 50,856,965 77,588,560 26,731,595 52.6% 255,995,024
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.429517 0.416423 0.366660
R3 0.404227 0.391133 0.359705
R2 0.378937 0.378937 0.357387
R1 0.365843 0.365843 0.355068 0.359745
PP 0.353647 0.353647 0.353647 0.350598
S1 0.340553 0.340553 0.350432 0.334455
S2 0.328357 0.328357 0.348114
S3 0.303067 0.315263 0.345795
S4 0.277777 0.289973 0.338841
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.560724 0.538886 0.424659
R3 0.497007 0.475169 0.407137
R2 0.433290 0.433290 0.401296
R1 0.411452 0.411452 0.395456 0.422371
PP 0.369573 0.369573 0.369573 0.375032
S1 0.347735 0.347735 0.383774 0.358654
S2 0.305856 0.305856 0.377934
S3 0.242139 0.284018 0.372093
S4 0.178422 0.220301 0.354571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.401147 0.341450 0.059697 16.9% 0.020200 5.7% 19% False True 50,818,528
10 0.401147 0.320691 0.080456 22.8% 0.020539 5.8% 40% False False 50,238,879
20 0.401147 0.278001 0.123146 34.9% 0.025375 7.2% 61% False False 50,810,629
40 0.456412 0.278001 0.178411 50.6% 0.026042 7.4% 42% False False 50,707,315
60 0.489658 0.278001 0.211657 60.0% 0.024964 7.1% 35% False False 49,663,205
80 0.509572 0.278001 0.231571 65.6% 0.024087 6.8% 32% False False 48,400,459
100 0.623736 0.278001 0.345735 98.0% 0.027442 7.8% 22% False False 50,114,953
120 0.808280 0.278001 0.530279 150.3% 0.032142 9.1% 14% False False 52,708,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003678
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.474223
2.618 0.432949
1.618 0.407659
1.000 0.392030
0.618 0.382369
HIGH 0.366740
0.618 0.357079
0.500 0.354095
0.382 0.351111
LOW 0.341450
0.618 0.325821
1.000 0.316160
1.618 0.300531
2.618 0.275241
4.250 0.233968
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 0.354095 0.371299
PP 0.353647 0.365116
S1 0.353198 0.358933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.