Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 0.389616 0.368976 -0.020640 -5.3% 0.332568
High 0.401147 0.372681 -0.028466 -7.1% 0.391410
Low 0.366785 0.360768 -0.006017 -1.6% 0.327693
Close 0.368751 0.366095 -0.002656 -0.7% 0.389615
Range 0.034362 0.011913 -0.022449 -65.3% 0.063717
ATR 0.024241 0.023360 -0.000881 -3.6% 0.000000
Volume 534,219 50,856,965 50,322,746 9,419.9% 255,995,024
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.402254 0.396087 0.372647
R3 0.390341 0.384174 0.369371
R2 0.378428 0.378428 0.368279
R1 0.372261 0.372261 0.367187 0.369388
PP 0.366515 0.366515 0.366515 0.365078
S1 0.360348 0.360348 0.365003 0.357475
S2 0.354602 0.354602 0.363911
S3 0.342689 0.348435 0.362819
S4 0.330776 0.336522 0.359543
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.560724 0.538886 0.424659
R3 0.497007 0.475169 0.407137
R2 0.433290 0.433290 0.401296
R1 0.411452 0.411452 0.395456 0.422371
PP 0.369573 0.369573 0.369573 0.375032
S1 0.347735 0.347735 0.383774 0.358654
S2 0.305856 0.305856 0.377934
S3 0.242139 0.284018 0.372093
S4 0.178422 0.220301 0.354571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.401147 0.343082 0.058065 15.9% 0.021976 6.0% 40% False False 51,215,912
10 0.401147 0.320691 0.080456 22.0% 0.019345 5.3% 56% False False 46,996,962
20 0.407383 0.278001 0.129382 35.3% 0.025023 6.8% 68% False False 49,412,783
40 0.456412 0.278001 0.178411 48.7% 0.025823 7.1% 49% False False 49,992,819
60 0.489658 0.278001 0.211657 57.8% 0.024908 6.8% 42% False False 48,377,505
80 0.509572 0.278001 0.231571 63.3% 0.024101 6.6% 38% False False 48,186,599
100 0.623736 0.278001 0.345735 94.4% 0.027427 7.5% 25% False False 49,972,093
120 0.808280 0.278001 0.530279 144.8% 0.032227 8.8% 17% False False 52,784,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003965
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.423311
2.618 0.403869
1.618 0.391956
1.000 0.384594
0.618 0.380043
HIGH 0.372681
0.618 0.368130
0.500 0.366725
0.382 0.365319
LOW 0.360768
0.618 0.353406
1.000 0.348855
1.618 0.341493
2.618 0.329580
4.250 0.310138
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 0.366725 0.380958
PP 0.366515 0.376003
S1 0.366305 0.371049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.