Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 0.374411 0.389616 0.015205 4.1% 0.332568
High 0.391410 0.401147 0.009737 2.5% 0.391410
Low 0.373098 0.366785 -0.006313 -1.7% 0.327693
Close 0.389615 0.368751 -0.020864 -5.4% 0.389615
Range 0.018312 0.034362 0.016050 87.6% 0.063717
ATR 0.023462 0.024241 0.000779 3.3% 0.000000
Volume 74,268,771 534,219 -73,734,552 -99.3% 255,995,024
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.481980 0.459728 0.387650
R3 0.447618 0.425366 0.378201
R2 0.413256 0.413256 0.375051
R1 0.391004 0.391004 0.371901 0.384949
PP 0.378894 0.378894 0.378894 0.375867
S1 0.356642 0.356642 0.365601 0.350587
S2 0.344532 0.344532 0.362451
S3 0.310170 0.322280 0.359301
S4 0.275808 0.287918 0.349852
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.560724 0.538886 0.424659
R3 0.497007 0.475169 0.407137
R2 0.433290 0.433290 0.401296
R1 0.411452 0.411452 0.395456 0.422371
PP 0.369573 0.369573 0.369573 0.375032
S1 0.347735 0.347735 0.383774 0.358654
S2 0.305856 0.305856 0.377934
S3 0.242139 0.284018 0.372093
S4 0.178422 0.220301 0.354571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.401147 0.334745 0.066402 18.0% 0.022279 6.0% 51% True False 51,223,696
10 0.401147 0.320691 0.080456 21.8% 0.019466 5.3% 60% True False 46,161,392
20 0.408127 0.278001 0.130126 35.3% 0.025019 6.8% 70% False False 49,338,213
40 0.456412 0.278001 0.178411 48.4% 0.026254 7.1% 51% False False 48,734,789
60 0.489658 0.278001 0.211657 57.4% 0.024899 6.8% 43% False False 48,224,983
80 0.509572 0.278001 0.231571 62.8% 0.024220 6.6% 39% False False 48,514,738
100 0.623736 0.278001 0.345735 93.8% 0.027673 7.5% 26% False False 50,134,581
120 0.808280 0.278001 0.530279 143.8% 0.032890 8.9% 17% False False 53,406,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003915
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.547186
2.618 0.491107
1.618 0.456745
1.000 0.435509
0.618 0.422383
HIGH 0.401147
0.618 0.388021
0.500 0.383966
0.382 0.379911
LOW 0.366785
0.618 0.345549
1.000 0.332423
1.618 0.311187
2.618 0.276825
4.250 0.220747
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 0.383966 0.382781
PP 0.378894 0.378104
S1 0.373823 0.373428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.