Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 0.369436 0.374411 0.004975 1.3% 0.332568
High 0.375539 0.391410 0.015871 4.2% 0.391410
Low 0.364414 0.373098 0.008684 2.4% 0.327693
Close 0.374411 0.389615 0.015204 4.1% 0.389615
Range 0.011125 0.018312 0.007187 64.6% 0.063717
ATR 0.023858 0.023462 -0.000396 -1.7% 0.000000
Volume 50,844,129 74,268,771 23,424,642 46.1% 255,995,024
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.439644 0.432941 0.399687
R3 0.421332 0.414629 0.394651
R2 0.403020 0.403020 0.392972
R1 0.396317 0.396317 0.391294 0.399669
PP 0.384708 0.384708 0.384708 0.386383
S1 0.378005 0.378005 0.387936 0.381357
S2 0.366396 0.366396 0.386258
S3 0.348084 0.359693 0.384579
S4 0.329772 0.341381 0.379543
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.560724 0.538886 0.424659
R3 0.497007 0.475169 0.407137
R2 0.433290 0.433290 0.401296
R1 0.411452 0.411452 0.395456 0.422371
PP 0.369573 0.369573 0.369573 0.375032
S1 0.347735 0.347735 0.383774 0.358654
S2 0.305856 0.305856 0.377934
S3 0.242139 0.284018 0.372093
S4 0.178422 0.220301 0.354571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.391410 0.327693 0.063717 16.4% 0.017804 4.6% 97% True False 51,199,004
10 0.391410 0.320691 0.070719 18.2% 0.018933 4.9% 97% True False 46,164,956
20 0.428180 0.278001 0.150179 38.5% 0.024461 6.3% 74% False False 49,337,484
40 0.456412 0.278001 0.178411 45.8% 0.025661 6.6% 63% False False 50,143,265
60 0.489658 0.278001 0.211657 54.3% 0.024517 6.3% 53% False False 49,156,616
80 0.509572 0.278001 0.231571 59.4% 0.024272 6.2% 48% False False 49,572,704
100 0.623736 0.278001 0.345735 88.7% 0.027631 7.1% 32% False False 50,792,266
120 0.808280 0.278001 0.530279 136.1% 0.034068 8.7% 21% False False 54,849,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003470
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.469236
2.618 0.439351
1.618 0.421039
1.000 0.409722
0.618 0.402727
HIGH 0.391410
0.618 0.384415
0.500 0.382254
0.382 0.380093
LOW 0.373098
0.618 0.361781
1.000 0.354786
1.618 0.343469
2.618 0.325157
4.250 0.295272
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 0.387161 0.382159
PP 0.384708 0.374702
S1 0.382254 0.367246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.