Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 0.344871 0.369436 0.024565 7.1% 0.349075
High 0.377251 0.375539 -0.001712 -0.5% 0.356160
Low 0.343082 0.364414 0.021332 6.2% 0.320691
Close 0.369436 0.374411 0.004975 1.3% 0.332568
Range 0.034169 0.011125 -0.023044 -67.4% 0.035469
ATR 0.024838 0.023858 -0.000979 -3.9% 0.000000
Volume 79,575,476 50,844,129 -28,731,347 -36.1% 205,654,545
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.404830 0.400745 0.380530
R3 0.393705 0.389620 0.377470
R2 0.382580 0.382580 0.376451
R1 0.378495 0.378495 0.375431 0.380538
PP 0.371455 0.371455 0.371455 0.372476
S1 0.367370 0.367370 0.373391 0.369413
S2 0.360330 0.360330 0.372371
S3 0.349205 0.356245 0.371352
S4 0.338080 0.345120 0.368292
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.442880 0.423193 0.352076
R3 0.407411 0.387724 0.342322
R2 0.371942 0.371942 0.339071
R1 0.352255 0.352255 0.335819 0.344364
PP 0.336473 0.336473 0.336473 0.332528
S1 0.316786 0.316786 0.329317 0.308895
S2 0.301004 0.301004 0.326065
S3 0.265535 0.281317 0.322814
S4 0.230066 0.245848 0.313060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.377251 0.320691 0.056560 15.1% 0.019028 5.1% 95% False False 49,520,136
10 0.377251 0.320691 0.056560 15.1% 0.018833 5.0% 95% False False 45,045,731
20 0.428180 0.278001 0.150179 40.1% 0.025106 6.7% 64% False False 48,200,186
40 0.456412 0.278001 0.178411 47.7% 0.025594 6.8% 54% False False 49,618,272
60 0.489658 0.278001 0.211657 56.5% 0.024417 6.5% 46% False False 48,738,752
80 0.509572 0.278001 0.231571 61.8% 0.024495 6.5% 42% False False 49,522,966
100 0.623736 0.278001 0.345735 92.3% 0.027928 7.5% 28% False False 50,864,180
120 0.808280 0.278001 0.530279 141.6% 0.034787 9.3% 18% False False 54,241,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003744
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.422820
2.618 0.404664
1.618 0.393539
1.000 0.386664
0.618 0.382414
HIGH 0.375539
0.618 0.371289
0.500 0.369977
0.382 0.368664
LOW 0.364414
0.618 0.357539
1.000 0.353289
1.618 0.346414
2.618 0.335289
4.250 0.317133
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 0.372933 0.368273
PP 0.371455 0.362136
S1 0.369977 0.355998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.