Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 0.335297 0.344871 0.009574 2.9% 0.349075
High 0.348170 0.377251 0.029081 8.4% 0.356160
Low 0.334745 0.343082 0.008337 2.5% 0.320691
Close 0.344871 0.369436 0.024565 7.1% 0.332568
Range 0.013425 0.034169 0.020744 154.5% 0.035469
ATR 0.024120 0.024838 0.000718 3.0% 0.000000
Volume 50,895,887 79,575,476 28,679,589 56.3% 205,654,545
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.465763 0.451769 0.388229
R3 0.431594 0.417600 0.378832
R2 0.397425 0.397425 0.375700
R1 0.383431 0.383431 0.372568 0.390428
PP 0.363256 0.363256 0.363256 0.366755
S1 0.349262 0.349262 0.366304 0.356259
S2 0.329087 0.329087 0.363172
S3 0.294918 0.315093 0.360040
S4 0.260749 0.280924 0.350643
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.442880 0.423193 0.352076
R3 0.407411 0.387724 0.342322
R2 0.371942 0.371942 0.339071
R1 0.352255 0.352255 0.335819 0.344364
PP 0.336473 0.336473 0.336473 0.332528
S1 0.316786 0.316786 0.329317 0.308895
S2 0.301004 0.301004 0.326065
S3 0.265535 0.281317 0.322814
S4 0.230066 0.245848 0.313060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.377251 0.320691 0.056560 15.3% 0.020877 5.7% 86% True False 49,659,230
10 0.377251 0.319671 0.057580 15.6% 0.020212 5.5% 86% True False 45,844,165
20 0.428180 0.278001 0.150179 40.7% 0.026157 7.1% 61% False False 49,145,562
40 0.456412 0.278001 0.178411 48.3% 0.025613 6.9% 51% False False 49,675,543
60 0.489658 0.278001 0.211657 57.3% 0.024506 6.6% 43% False False 48,797,376
80 0.509572 0.278001 0.231571 62.7% 0.024740 6.7% 39% False False 48,894,732
100 0.669101 0.278001 0.391100 105.9% 0.028448 7.7% 23% False False 50,363,395
120 0.808280 0.278001 0.530279 143.5% 0.035143 9.5% 17% False False 53,825,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003468
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.522469
2.618 0.466705
1.618 0.432536
1.000 0.411420
0.618 0.398367
HIGH 0.377251
0.618 0.364198
0.500 0.360167
0.382 0.356135
LOW 0.343082
0.618 0.321966
1.000 0.308913
1.618 0.287797
2.618 0.253628
4.250 0.197864
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 0.366346 0.363781
PP 0.363256 0.358127
S1 0.360167 0.352472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.