Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 0.332568 0.335297 0.002729 0.8% 0.349075
High 0.339681 0.348170 0.008489 2.5% 0.356160
Low 0.327693 0.334745 0.007052 2.2% 0.320691
Close 0.335297 0.344871 0.009574 2.9% 0.332568
Range 0.011988 0.013425 0.001437 12.0% 0.035469
ATR 0.024943 0.024120 -0.000823 -3.3% 0.000000
Volume 410,761 50,895,887 50,485,126 12,290.6% 205,654,545
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.382870 0.377296 0.352255
R3 0.369445 0.363871 0.348563
R2 0.356020 0.356020 0.347332
R1 0.350446 0.350446 0.346102 0.353233
PP 0.342595 0.342595 0.342595 0.343989
S1 0.337021 0.337021 0.343640 0.339808
S2 0.329170 0.329170 0.342410
S3 0.315745 0.323596 0.341179
S4 0.302320 0.310171 0.337487
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.442880 0.423193 0.352076
R3 0.407411 0.387724 0.342322
R2 0.371942 0.371942 0.339071
R1 0.352255 0.352255 0.335819 0.344364
PP 0.336473 0.336473 0.336473 0.332528
S1 0.316786 0.316786 0.329317 0.308895
S2 0.301004 0.301004 0.326065
S3 0.265535 0.281317 0.322814
S4 0.230066 0.245848 0.313060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348170 0.320691 0.027479 8.0% 0.016714 4.8% 88% True False 42,778,012
10 0.356160 0.316613 0.039547 11.5% 0.019167 5.6% 71% False False 45,424,252
20 0.428180 0.278001 0.150179 43.5% 0.025206 7.3% 45% False False 48,116,444
40 0.456412 0.278001 0.178411 51.7% 0.025412 7.4% 37% False False 47,700,456
60 0.489658 0.278001 0.211657 61.4% 0.024176 7.0% 32% False False 48,525,233
80 0.509572 0.278001 0.231571 67.1% 0.024519 7.1% 29% False False 48,526,931
100 0.669101 0.278001 0.391100 113.4% 0.028344 8.2% 17% False False 50,182,950
120 0.808280 0.278001 0.530279 153.8% 0.035538 10.3% 13% False False 54,468,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.405226
2.618 0.383317
1.618 0.369892
1.000 0.361595
0.618 0.356467
HIGH 0.348170
0.618 0.343042
0.500 0.341458
0.382 0.339873
LOW 0.334745
0.618 0.326448
1.000 0.321320
1.618 0.313023
2.618 0.299598
4.250 0.277689
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 0.343733 0.341391
PP 0.342595 0.337911
S1 0.341458 0.334431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.