Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 0.321700 0.332568 0.010868 3.4% 0.349075
High 0.345122 0.339681 -0.005441 -1.6% 0.356160
Low 0.320691 0.327693 0.007002 2.2% 0.320691
Close 0.332568 0.335297 0.002729 0.8% 0.332568
Range 0.024431 0.011988 -0.012443 -50.9% 0.035469
ATR 0.025939 0.024943 -0.000997 -3.8% 0.000000
Volume 65,874,431 410,761 -65,463,670 -99.4% 205,654,545
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.370188 0.364730 0.341890
R3 0.358200 0.352742 0.338594
R2 0.346212 0.346212 0.337495
R1 0.340754 0.340754 0.336396 0.343483
PP 0.334224 0.334224 0.334224 0.335588
S1 0.328766 0.328766 0.334198 0.331495
S2 0.322236 0.322236 0.333099
S3 0.310248 0.316778 0.332000
S4 0.298260 0.304790 0.328704
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.442880 0.423193 0.352076
R3 0.407411 0.387724 0.342322
R2 0.371942 0.371942 0.339071
R1 0.352255 0.352255 0.335819 0.344364
PP 0.336473 0.336473 0.336473 0.332528
S1 0.316786 0.316786 0.329317 0.308895
S2 0.301004 0.301004 0.326065
S3 0.265535 0.281317 0.322814
S4 0.230066 0.245848 0.313060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.345140 0.320691 0.024449 7.3% 0.016654 5.0% 60% False False 41,099,088
10 0.356160 0.312398 0.043762 13.1% 0.020268 6.0% 52% False False 48,768,272
20 0.431474 0.278001 0.153473 45.8% 0.025918 7.7% 37% False False 48,601,060
40 0.456412 0.278001 0.178411 53.2% 0.025758 7.7% 32% False False 46,449,296
60 0.489658 0.278001 0.211657 63.1% 0.024640 7.3% 27% False False 48,797,930
80 0.509572 0.278001 0.231571 69.1% 0.024553 7.3% 25% False False 48,650,449
100 0.670522 0.278001 0.392521 117.1% 0.028608 8.5% 15% False False 50,676,672
120 0.808280 0.278001 0.530279 158.2% 0.035912 10.7% 11% False False 55,037,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004116
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.390630
2.618 0.371066
1.618 0.359078
1.000 0.351669
0.618 0.347090
HIGH 0.339681
0.618 0.335102
0.500 0.333687
0.382 0.332272
LOW 0.327693
0.618 0.320284
1.000 0.315705
1.618 0.308296
2.618 0.296308
4.250 0.276744
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 0.334760 0.334500
PP 0.334224 0.333703
S1 0.333687 0.332907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.