Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 0.335291 0.321700 -0.013591 -4.1% 0.349075
High 0.341629 0.345122 0.003493 1.0% 0.356160
Low 0.321259 0.320691 -0.000568 -0.2% 0.320691
Close 0.321565 0.332568 0.011003 3.4% 0.332568
Range 0.020370 0.024431 0.004061 19.9% 0.035469
ATR 0.026055 0.025939 -0.000116 -0.4% 0.000000
Volume 51,539,596 65,874,431 14,334,835 27.8% 205,654,545
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.406087 0.393758 0.346005
R3 0.381656 0.369327 0.339287
R2 0.357225 0.357225 0.337047
R1 0.344896 0.344896 0.334808 0.351061
PP 0.332794 0.332794 0.332794 0.335876
S1 0.320465 0.320465 0.330328 0.326630
S2 0.308363 0.308363 0.328089
S3 0.283932 0.296034 0.325849
S4 0.259501 0.271603 0.319131
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.442880 0.423193 0.352076
R3 0.407411 0.387724 0.342322
R2 0.371942 0.371942 0.339071
R1 0.352255 0.352255 0.335819 0.344364
PP 0.336473 0.336473 0.336473 0.332528
S1 0.316786 0.316786 0.329317 0.308895
S2 0.301004 0.301004 0.326065
S3 0.265535 0.281317 0.322814
S4 0.230066 0.245848 0.313060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356160 0.320691 0.035469 10.7% 0.020061 6.0% 33% False True 41,130,909
10 0.372572 0.278001 0.094571 28.4% 0.028527 8.6% 58% False False 48,949,015
20 0.449663 0.278001 0.171662 51.6% 0.026914 8.1% 32% False False 48,609,654
40 0.456412 0.278001 0.178411 53.6% 0.025866 7.8% 31% False False 48,008,423
60 0.496696 0.278001 0.218695 65.8% 0.024793 7.5% 25% False False 48,791,085
80 0.510228 0.278001 0.232227 69.8% 0.024874 7.5% 23% False False 49,507,800
100 0.682850 0.278001 0.404849 121.7% 0.028787 8.7% 13% False False 51,447,313
120 0.808280 0.278001 0.530279 159.4% 0.035968 10.8% 10% False False 55,838,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.448954
2.618 0.409082
1.618 0.384651
1.000 0.369553
0.618 0.360220
HIGH 0.345122
0.618 0.335789
0.500 0.332907
0.382 0.330024
LOW 0.320691
0.618 0.305593
1.000 0.296260
1.618 0.281162
2.618 0.256731
4.250 0.216859
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 0.332907 0.332916
PP 0.332794 0.332800
S1 0.332681 0.332684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.