Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 0.341621 0.335291 -0.006330 -1.9% 0.368512
High 0.345140 0.341629 -0.003511 -1.0% 0.372572
Low 0.331786 0.321259 -0.010527 -3.2% 0.278001
Close 0.335291 0.321565 -0.013726 -4.1% 0.349075
Range 0.013354 0.020370 0.007016 52.5% 0.094571
ATR 0.026493 0.026055 -0.000437 -1.7% 0.000000
Volume 45,169,387 51,539,596 6,370,209 14.1% 283,835,605
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.389261 0.375783 0.332769
R3 0.368891 0.355413 0.327167
R2 0.348521 0.348521 0.325300
R1 0.335043 0.335043 0.323432 0.331597
PP 0.328151 0.328151 0.328151 0.326428
S1 0.314673 0.314673 0.319698 0.311227
S2 0.307781 0.307781 0.317831
S3 0.287411 0.294303 0.315963
S4 0.267041 0.273933 0.310362
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.616929 0.577573 0.401089
R3 0.522358 0.483002 0.375082
R2 0.427787 0.427787 0.366413
R1 0.388431 0.388431 0.357744 0.360824
PP 0.333216 0.333216 0.333216 0.319412
S1 0.293860 0.293860 0.340406 0.266253
S2 0.238645 0.238645 0.331737
S3 0.144074 0.199289 0.323068
S4 0.049503 0.104718 0.297061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356160 0.321259 0.034901 10.9% 0.018639 5.8% 1% False True 40,571,326
10 0.394668 0.278001 0.116667 36.3% 0.029659 9.2% 37% False False 50,092,741
20 0.449663 0.278001 0.171662 53.4% 0.026952 8.4% 25% False False 47,924,677
40 0.456412 0.278001 0.178411 55.5% 0.025704 8.0% 24% False False 48,144,673
60 0.509572 0.278001 0.231571 72.0% 0.024792 7.7% 19% False False 48,943,979
80 0.522137 0.278001 0.244136 75.9% 0.024827 7.7% 18% False False 49,580,355
100 0.682850 0.278001 0.404849 125.9% 0.029208 9.1% 11% False False 50,795,395
120 0.808280 0.278001 0.530279 164.9% 0.036201 11.3% 8% False False 55,295,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004975
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.428202
2.618 0.394958
1.618 0.374588
1.000 0.361999
0.618 0.354218
HIGH 0.341629
0.618 0.333848
0.500 0.331444
0.382 0.329040
LOW 0.321259
0.618 0.308670
1.000 0.300889
1.618 0.288300
2.618 0.267930
4.250 0.234687
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 0.331444 0.333200
PP 0.328151 0.329321
S1 0.324858 0.325443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.