Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 0.334544 0.341621 0.007077 2.1% 0.368512
High 0.344469 0.345140 0.000671 0.2% 0.372572
Low 0.331343 0.331786 0.000443 0.1% 0.278001
Close 0.341621 0.335291 -0.006330 -1.9% 0.349075
Range 0.013126 0.013354 0.000228 1.7% 0.094571
ATR 0.027503 0.026493 -0.001011 -3.7% 0.000000
Volume 42,501,266 45,169,387 2,668,121 6.3% 283,835,605
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.377468 0.369733 0.342636
R3 0.364114 0.356379 0.338963
R2 0.350760 0.350760 0.337739
R1 0.343025 0.343025 0.336515 0.340216
PP 0.337406 0.337406 0.337406 0.336001
S1 0.329671 0.329671 0.334067 0.326862
S2 0.324052 0.324052 0.332843
S3 0.310698 0.316317 0.331619
S4 0.297344 0.302963 0.327946
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.616929 0.577573 0.401089
R3 0.522358 0.483002 0.375082
R2 0.427787 0.427787 0.366413
R1 0.388431 0.388431 0.357744 0.360824
PP 0.333216 0.333216 0.333216 0.319412
S1 0.293860 0.293860 0.340406 0.266253
S2 0.238645 0.238645 0.331737
S3 0.144074 0.199289 0.323068
S4 0.049503 0.104718 0.297061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356160 0.319671 0.036489 10.9% 0.019547 5.8% 43% False False 42,029,100
10 0.395213 0.278001 0.117212 35.0% 0.030212 9.0% 49% False False 51,382,379
20 0.449663 0.278001 0.171662 51.2% 0.027385 8.2% 33% False False 47,936,446
40 0.456412 0.278001 0.178411 53.2% 0.026419 7.9% 32% False False 49,442,576
60 0.509572 0.278001 0.231571 69.1% 0.024958 7.4% 25% False False 48,097,988
80 0.522137 0.278001 0.244136 72.8% 0.025296 7.5% 23% False False 48,943,998
100 0.682850 0.278001 0.404849 120.7% 0.029430 8.8% 14% False False 50,985,352
120 0.808280 0.278001 0.530279 158.2% 0.036249 10.8% 11% False False 55,350,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004906
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.401895
2.618 0.380101
1.618 0.366747
1.000 0.358494
0.618 0.353393
HIGH 0.345140
0.618 0.340039
0.500 0.338463
0.382 0.336887
LOW 0.331786
0.618 0.323533
1.000 0.318432
1.618 0.310179
2.618 0.296825
4.250 0.275032
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 0.338463 0.341647
PP 0.337406 0.339528
S1 0.336348 0.337410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.