Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 0.349075 0.334544 -0.014531 -4.2% 0.368512
High 0.356160 0.344469 -0.011691 -3.3% 0.372572
Low 0.327134 0.331343 0.004209 1.3% 0.278001
Close 0.334544 0.341621 0.007077 2.1% 0.349075
Range 0.029026 0.013126 -0.015900 -54.8% 0.094571
ATR 0.028609 0.027503 -0.001106 -3.9% 0.000000
Volume 569,865 42,501,266 41,931,401 7,358.1% 283,835,605
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.378522 0.373198 0.348840
R3 0.365396 0.360072 0.345231
R2 0.352270 0.352270 0.344027
R1 0.346946 0.346946 0.342824 0.349608
PP 0.339144 0.339144 0.339144 0.340476
S1 0.333820 0.333820 0.340418 0.336482
S2 0.326018 0.326018 0.339215
S3 0.312892 0.320694 0.338011
S4 0.299766 0.307568 0.334402
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.616929 0.577573 0.401089
R3 0.522358 0.483002 0.375082
R2 0.427787 0.427787 0.366413
R1 0.388431 0.388431 0.357744 0.360824
PP 0.333216 0.333216 0.333216 0.319412
S1 0.293860 0.293860 0.340406 0.266253
S2 0.238645 0.238645 0.331737
S3 0.144074 0.199289 0.323068
S4 0.049503 0.104718 0.297061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356160 0.316613 0.039547 11.6% 0.021620 6.3% 63% False False 48,070,491
10 0.407383 0.278001 0.129382 37.9% 0.030702 9.0% 49% False False 51,828,605
20 0.456412 0.278001 0.178411 52.2% 0.027771 8.1% 36% False False 48,525,629
40 0.456412 0.278001 0.178411 52.2% 0.026799 7.8% 36% False False 48,328,632
60 0.509572 0.278001 0.231571 67.8% 0.025331 7.4% 27% False False 48,612,644
80 0.522137 0.278001 0.244136 71.5% 0.025766 7.5% 26% False False 49,434,635
100 0.682850 0.278001 0.404849 118.5% 0.029587 8.7% 16% False False 51,363,599
120 0.808280 0.278001 0.530279 155.2% 0.036358 10.6% 12% False False 55,530,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005255
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.400255
2.618 0.378833
1.618 0.365707
1.000 0.357595
0.618 0.352581
HIGH 0.344469
0.618 0.339455
0.500 0.337906
0.382 0.336357
LOW 0.331343
0.618 0.323231
1.000 0.318217
1.618 0.310105
2.618 0.296979
4.250 0.275558
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 0.340383 0.341647
PP 0.339144 0.341638
S1 0.337906 0.341630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.