Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 0.340864 0.349075 0.008211 2.4% 0.368512
High 0.354130 0.356160 0.002030 0.6% 0.372572
Low 0.336812 0.327134 -0.009678 -2.9% 0.278001
Close 0.349075 0.334544 -0.014531 -4.2% 0.349075
Range 0.017318 0.029026 0.011708 67.6% 0.094571
ATR 0.028577 0.028609 0.000032 0.1% 0.000000
Volume 63,076,520 569,865 -62,506,655 -99.1% 283,835,605
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.426357 0.409477 0.350508
R3 0.397331 0.380451 0.342526
R2 0.368305 0.368305 0.339865
R1 0.351425 0.351425 0.337205 0.345352
PP 0.339279 0.339279 0.339279 0.336243
S1 0.322399 0.322399 0.331883 0.316326
S2 0.310253 0.310253 0.329223
S3 0.281227 0.293373 0.326562
S4 0.252201 0.264347 0.318580
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.616929 0.577573 0.401089
R3 0.522358 0.483002 0.375082
R2 0.427787 0.427787 0.366413
R1 0.388431 0.388431 0.357744 0.360824
PP 0.333216 0.333216 0.333216 0.319412
S1 0.293860 0.293860 0.340406 0.266253
S2 0.238645 0.238645 0.331737
S3 0.144074 0.199289 0.323068
S4 0.049503 0.104718 0.297061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356160 0.312398 0.043762 13.1% 0.023883 7.1% 51% True False 56,437,456
10 0.408127 0.278001 0.130126 38.9% 0.030571 9.1% 43% False False 52,515,034
20 0.456412 0.278001 0.178411 53.3% 0.028381 8.5% 32% False False 50,225,008
40 0.456412 0.278001 0.178411 53.3% 0.027020 8.1% 32% False False 48,778,425
60 0.509572 0.278001 0.231571 69.2% 0.025336 7.6% 24% False False 48,990,483
80 0.522137 0.278001 0.244136 73.0% 0.025914 7.7% 23% False False 49,732,864
100 0.682850 0.278001 0.404849 121.0% 0.030176 9.0% 14% False False 50,949,779
120 0.808280 0.278001 0.530279 158.5% 0.036695 11.0% 11% False False 55,176,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004956
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.479521
2.618 0.432150
1.618 0.403124
1.000 0.385186
0.618 0.374098
HIGH 0.356160
0.618 0.345072
0.500 0.341647
0.382 0.338222
LOW 0.327134
0.618 0.309196
1.000 0.298108
1.618 0.280170
2.618 0.251144
4.250 0.203774
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 0.341647 0.337916
PP 0.339279 0.336792
S1 0.336912 0.335668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.