Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 0.321932 0.340864 0.018932 5.9% 0.368512
High 0.344580 0.354130 0.009550 2.8% 0.372572
Low 0.319671 0.336812 0.017141 5.4% 0.278001
Close 0.340864 0.349075 0.008211 2.4% 0.349075
Range 0.024909 0.017318 -0.007591 -30.5% 0.094571
ATR 0.029443 0.028577 -0.000866 -2.9% 0.000000
Volume 58,828,463 63,076,520 4,248,057 7.2% 283,835,605
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.398626 0.391169 0.358600
R3 0.381308 0.373851 0.353837
R2 0.363990 0.363990 0.352250
R1 0.356533 0.356533 0.350662 0.360262
PP 0.346672 0.346672 0.346672 0.348537
S1 0.339215 0.339215 0.347488 0.342944
S2 0.329354 0.329354 0.345900
S3 0.312036 0.321897 0.344313
S4 0.294718 0.304579 0.339550
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.616929 0.577573 0.401089
R3 0.522358 0.483002 0.375082
R2 0.427787 0.427787 0.366413
R1 0.388431 0.388431 0.357744 0.360824
PP 0.333216 0.333216 0.333216 0.319412
S1 0.293860 0.293860 0.340406 0.266253
S2 0.238645 0.238645 0.331737
S3 0.144074 0.199289 0.323068
S4 0.049503 0.104718 0.297061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372572 0.278001 0.094571 27.1% 0.036992 10.6% 75% False False 56,767,121
10 0.428180 0.278001 0.150179 43.0% 0.029989 8.6% 47% False False 52,510,012
20 0.456412 0.278001 0.178411 51.1% 0.028668 8.2% 40% False False 50,231,978
40 0.456412 0.278001 0.178411 51.1% 0.026775 7.7% 40% False False 50,049,853
60 0.509572 0.278001 0.231571 66.3% 0.025317 7.3% 31% False False 49,970,232
80 0.522137 0.278001 0.244136 69.9% 0.025994 7.4% 29% False False 50,603,448
100 0.682850 0.278001 0.404849 116.0% 0.030612 8.8% 18% False False 52,027,024
120 0.808280 0.278001 0.530279 151.9% 0.036795 10.5% 13% False False 55,899,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005315
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.427732
2.618 0.399469
1.618 0.382151
1.000 0.371448
0.618 0.364833
HIGH 0.354130
0.618 0.347515
0.500 0.345471
0.382 0.343427
LOW 0.336812
0.618 0.326109
1.000 0.319494
1.618 0.308791
2.618 0.291473
4.250 0.263211
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 0.347874 0.344507
PP 0.346672 0.339939
S1 0.345471 0.335372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.