Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 0.331920 0.321932 -0.009988 -3.0% 0.415655
High 0.340336 0.344580 0.004244 1.2% 0.428180
Low 0.316613 0.319671 0.003058 1.0% 0.358913
Close 0.321932 0.340864 0.018932 5.9% 0.368512
Range 0.023723 0.024909 0.001186 5.0% 0.069267
ATR 0.029792 0.029443 -0.000349 -1.2% 0.000000
Volume 75,376,344 58,828,463 -16,547,881 -22.0% 241,264,518
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.409765 0.400224 0.354564
R3 0.384856 0.375315 0.347714
R2 0.359947 0.359947 0.345431
R1 0.350406 0.350406 0.343147 0.355177
PP 0.335038 0.335038 0.335038 0.337424
S1 0.325497 0.325497 0.338581 0.330268
S2 0.310129 0.310129 0.336297
S3 0.285220 0.300588 0.334014
S4 0.260311 0.275679 0.327164
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.593003 0.550024 0.406609
R3 0.523736 0.480757 0.387560
R2 0.454469 0.454469 0.381211
R1 0.411490 0.411490 0.374861 0.398346
PP 0.385202 0.385202 0.385202 0.378630
S1 0.342223 0.342223 0.362163 0.329079
S2 0.315935 0.315935 0.355813
S3 0.246668 0.272956 0.349464
S4 0.177401 0.203689 0.330415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394668 0.278001 0.116667 34.2% 0.040679 11.9% 54% False False 59,614,156
10 0.428180 0.278001 0.150179 44.1% 0.031379 9.2% 42% False False 51,354,641
20 0.456412 0.278001 0.178411 52.3% 0.029058 8.5% 35% False False 50,536,642
40 0.456412 0.278001 0.178411 52.3% 0.027079 7.9% 35% False False 50,038,226
60 0.509572 0.278001 0.231571 67.9% 0.025249 7.4% 27% False False 49,671,468
80 0.522137 0.278001 0.244136 71.6% 0.026250 7.7% 26% False False 50,867,642
100 0.733288 0.278001 0.455287 133.6% 0.031464 9.2% 14% False False 51,405,378
120 0.808280 0.278001 0.530279 155.6% 0.036893 10.8% 12% False False 56,041,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004910
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.450443
2.618 0.409792
1.618 0.384883
1.000 0.369489
0.618 0.359974
HIGH 0.344580
0.618 0.335065
0.500 0.332126
0.382 0.329186
LOW 0.319671
0.618 0.304277
1.000 0.294762
1.618 0.279368
2.618 0.254459
4.250 0.213808
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 0.337951 0.336739
PP 0.335038 0.332614
S1 0.332126 0.328489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.