Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 0.312804 0.331920 0.019116 6.1% 0.415655
High 0.336835 0.340336 0.003501 1.0% 0.428180
Low 0.312398 0.316613 0.004215 1.3% 0.358913
Close 0.331920 0.321932 -0.009988 -3.0% 0.368512
Range 0.024437 0.023723 -0.000714 -2.9% 0.069267
ATR 0.030259 0.029792 -0.000467 -1.5% 0.000000
Volume 84,336,092 75,376,344 -8,959,748 -10.6% 241,264,518
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.397463 0.383420 0.334980
R3 0.373740 0.359697 0.328456
R2 0.350017 0.350017 0.326281
R1 0.335974 0.335974 0.324107 0.331134
PP 0.326294 0.326294 0.326294 0.323874
S1 0.312251 0.312251 0.319757 0.307411
S2 0.302571 0.302571 0.317583
S3 0.278848 0.288528 0.315408
S4 0.255125 0.264805 0.308884
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.593003 0.550024 0.406609
R3 0.523736 0.480757 0.387560
R2 0.454469 0.454469 0.381211
R1 0.411490 0.411490 0.374861 0.398346
PP 0.385202 0.385202 0.385202 0.378630
S1 0.342223 0.342223 0.362163 0.329079
S2 0.315935 0.315935 0.355813
S3 0.246668 0.272956 0.349464
S4 0.177401 0.203689 0.330415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395213 0.278001 0.117212 36.4% 0.040877 12.7% 37% False False 60,735,659
10 0.428180 0.278001 0.150179 46.6% 0.032102 10.0% 29% False False 52,446,960
20 0.456412 0.278001 0.178411 55.4% 0.028897 9.0% 25% False False 50,550,793
40 0.456412 0.278001 0.178411 55.4% 0.027143 8.4% 25% False False 50,486,085
60 0.509572 0.278001 0.231571 71.9% 0.025281 7.9% 19% False False 48,701,594
80 0.522137 0.278001 0.244136 75.8% 0.027335 8.5% 18% False False 50,145,742
100 0.762896 0.278001 0.484895 150.6% 0.032089 10.0% 9% False False 51,937,180
120 0.808280 0.278001 0.530279 164.7% 0.037017 11.5% 8% False False 56,362,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004724
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.441159
2.618 0.402443
1.618 0.378720
1.000 0.364059
0.618 0.354997
HIGH 0.340336
0.618 0.331274
0.500 0.328475
0.382 0.325675
LOW 0.316613
0.618 0.301952
1.000 0.292890
1.618 0.278229
2.618 0.254506
4.250 0.215790
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 0.328475 0.325287
PP 0.326294 0.324168
S1 0.324113 0.323050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.