Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 0.368512 0.312804 -0.055708 -15.1% 0.415655
High 0.372572 0.336835 -0.035737 -9.6% 0.428180
Low 0.278001 0.312398 0.034397 12.4% 0.358913
Close 0.312804 0.331920 0.019116 6.1% 0.368512
Range 0.094571 0.024437 -0.070134 -74.2% 0.069267
ATR 0.030707 0.030259 -0.000448 -1.5% 0.000000
Volume 2,218,186 84,336,092 82,117,906 3,702.0% 241,264,518
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.400362 0.390578 0.345360
R3 0.375925 0.366141 0.338640
R2 0.351488 0.351488 0.336400
R1 0.341704 0.341704 0.334160 0.346596
PP 0.327051 0.327051 0.327051 0.329497
S1 0.317267 0.317267 0.329680 0.322159
S2 0.302614 0.302614 0.327440
S3 0.278177 0.292830 0.325200
S4 0.253740 0.268393 0.318480
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.593003 0.550024 0.406609
R3 0.523736 0.480757 0.387560
R2 0.454469 0.454469 0.381211
R1 0.411490 0.411490 0.374861 0.398346
PP 0.385202 0.385202 0.385202 0.378630
S1 0.342223 0.342223 0.362163 0.329079
S2 0.315935 0.315935 0.355813
S3 0.246668 0.272956 0.349464
S4 0.177401 0.203689 0.330415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.407383 0.278001 0.129382 39.0% 0.039783 12.0% 42% False False 55,586,718
10 0.428180 0.278001 0.150179 45.2% 0.031244 9.4% 36% False False 50,808,637
20 0.456412 0.278001 0.178411 53.8% 0.028476 8.6% 30% False False 49,243,170
40 0.456412 0.278001 0.178411 53.8% 0.027026 8.1% 30% False False 48,614,470
60 0.509572 0.278001 0.231571 69.8% 0.025283 7.6% 23% False False 48,349,911
80 0.591548 0.278001 0.313547 94.5% 0.028582 8.6% 17% False False 50,789,431
100 0.808280 0.278001 0.530279 159.8% 0.032775 9.9% 10% False False 52,606,988
120 0.808280 0.278001 0.530279 159.8% 0.037168 11.2% 10% False False 56,385,903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004331
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.440692
2.618 0.400811
1.618 0.376374
1.000 0.361272
0.618 0.351937
HIGH 0.336835
0.618 0.327500
0.500 0.324617
0.382 0.321733
LOW 0.312398
0.618 0.297296
1.000 0.287961
1.618 0.272859
2.618 0.248422
4.250 0.208541
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 0.329486 0.336335
PP 0.327051 0.334863
S1 0.324617 0.333392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.